Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.180 +0.010 (+0.19%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.324	9.324	9.004	9.097	99,653	-0.26(-2.79%)
Aug 30, 2022	9.383	9.383	9.214	9.357	60,726	-0.03(-0.36%)
Aug 29, 2022	9.299	9.442	9.265	9.391	86,071	-0.02(-0.18%)
Aug 26, 2022	9.980	10.09	9.374	9.408	89,978	-0.51(-5.17%)
Aug 25, 2022	9.517	9.980	9.471	9.921	112,148	+0.31(+3.24%)
Aug 24, 2022	9.812	9.812	9.559	9.610	56,740	-0.29(-2.97%)
Aug 23, 2022	9.989	10.19	9.888	9.904	58,660	-0.16(-1.59%)
Aug 22, 2022	10.11	10.12	9.896	10.06	93,314	-0.16(-1.56%)
Aug 19, 2022	10.41	10.46	10.19	10.22	93,025	-0.38(-3.57%)
Aug 18, 2022	10.97	11.07	10.14	10.60	159,135	-0.72(-6.39%)
Aug 17, 2022	11.19	11.37	10.87	11.33	136,959	+0.07(+0.60%)
Aug 16, 2022	10.75	11.54	10.75	11.26	110,744	+0.43(+3.96%)
Aug 15, 2022	10.70	10.93	10.57	10.83	153,414	-0.01(-0.08%)
Aug 12, 2022	10.52	10.91	10.41	10.84	79,991	+0.31(+2.96%)
Aug 11, 2022	10.43	10.64	10.43	10.53	63,105	+0.24(+2.29%)
Aug 10, 2022	10.16	10.41	10.11	10.29	103,730	+0.29(+2.86%)
Aug 09, 2022	10.17	10.38	9.840	10.01	110,798	-0.28(-2.70%)
Aug 08, 2022	10.09	10.39	10.01	10.28	180,597	+0.25(+2.52%)
Aug 05, 2022	10.12	10.16	9.980	10.03	104,306	-0.16(-1.57%)
Aug 04, 2022	10.50	10.51	10.16	10.19	215,448	-0.31(-2.97%)
Aug 03, 2022	10.34	10.55	10.23	10.50	221,906	+0.27(+2.63%)
Aug 02, 2022	10.47	10.50	10.22	10.23	65,536	-0.31(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices