Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ecopetrol S.A. ADR (NY: EC )

11.55 +0.01 (+0.09%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.57	12.11	11.43	11.66	4,950,686	+1.10(+10.39%)
May 27, 2022	10.39	10.57	10.28	10.56	2,043,669	+0.15(+1.46%)
May 26, 2022	10.31	10.54	10.31	10.41	2,122,749	+0.11(+1.07%)
May 25, 2022	10.07	10.30	10.07	10.30	2,005,471	+0.23(+2.33%)
May 24, 2022	10.01	10.09	9.849	10.06	1,559,551	-0.03(-0.27%)
May 23, 2022	9.883	10.14	9.766	10.09	1,678,105	+0.31(+3.17%)
May 20, 2022	9.732	9.911	9.525	9.780	1,944,527	+0.20(+2.09%)
May 19, 2022	9.656	9.994	9.580	9.580	2,970,023	-0.19(-1.98%)
May 18, 2022	10.62	10.66	9.725	9.773	3,021,849	-0.84(-7.93%)
May 17, 2022	10.75	10.75	10.57	10.61	1,904,785	+0.03(+0.26%)
May 16, 2022	10.41	10.70	10.41	10.59	1,901,840	+0.14(+1.32%)
May 13, 2022	10.39	10.52	10.34	10.45	1,441,784	+0.16(+1.54%)
May 12, 2022	10.40	10.47	10.14	10.29	1,390,722	-0.14(-1.32%)
May 11, 2022	10.75	10.75	10.35	10.43	1,487,143	-0.03(-0.26%)
May 10, 2022	10.57	10.72	10.21	10.46	1,472,869	+0.04(+0.40%)
May 09, 2022	11.04	11.06	10.40	10.41	1,998,994	-0.79(-7.08%)
May 06, 2022	11.33	11.34	11.06	11.21	1,119,014	-0.06(-0.55%)
May 05, 2022	11.86	11.86	11.18	11.27	1,660,683	-0.49(-4.16%)
May 04, 2022	11.62	11.79	11.28	11.76	3,641,730	+0.39(+3.46%)
May 03, 2022	11.18	11.41	11.08	11.37	2,240,928	+0.22(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ecopetrol S.A. ADR (NY: EC )

Historical Prices