Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.320 +0.010 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.460	5.540	5.310	5.470	83,795,280	+0.00(+0.00%)
Nov 29, 2022	5.490	5.550	5.290	5.470	32,319,080	-0.05(-0.91%)
Nov 28, 2022	5.790	5.820	5.460	5.520	27,712,626	-0.32(-5.48%)
Nov 25, 2022	5.880	5.940	5.795	5.840	8,111,495	-0.04(-0.68%)
Nov 23, 2022	5.770	5.940	5.690	5.880	14,136,351	+0.05(+0.86%)
Nov 22, 2022	5.730	5.875	5.710	5.830	15,617,538	+0.07(+1.22%)
Nov 21, 2022	5.860	5.910	5.680	5.760	16,174,079	-0.11(-1.87%)
Nov 18, 2022	5.960	6.030	5.810	5.870	15,856,981	-0.01(-0.17%)
Nov 17, 2022	5.770	5.968	5.710	5.880	17,576,480	+0.06(+1.03%)
Nov 16, 2022	6.030	6.100	5.780	5.820	23,042,524	-0.26(-4.28%)
Nov 15, 2022	6.250	6.380	6.020	6.080	34,468,560	-0.23(-3.65%)
Nov 14, 2022	6.340	6.440	6.240	6.310	23,288,752	-0.03(-0.47%)
Nov 11, 2022	6.450	6.500	6.230	6.340	28,770,024	-0.11(-1.71%)
Nov 10, 2022	6.540	6.755	6.414	6.450	23,295,816	+0.12(+1.90%)
Nov 09, 2022	6.270	6.510	6.240	6.330	24,682,528	-0.01(-0.16%)
Nov 08, 2022	6.100	6.510	6.070	6.340	35,012,100	+0.30(+4.97%)
Nov 07, 2022	5.900	6.140	5.870	6.040	32,941,552	+0.12(+2.03%)
Nov 04, 2022	5.680	6.050	5.680	5.920	42,815,472	+0.12(+2.07%)
Nov 03, 2022	5.920	6.470	5.780	5.800	62,809,456	-1.25(-17.73%)
Nov 02, 2022	7.370		7.015	7.050	30,798,238	-0.38(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices