Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.71 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.919 9.995 9.778 9.995 63,087 +0.12(+1.24%)
Nov 29, 2022 9.760 9.929 9.750 9.872 63,304 +0.11(+1.16%)
Nov 28, 2022 9.807 9.807 9.722 9.760 58,975 +0.02(+0.24%)
Nov 25, 2022 9.731 9.750 9.687 9.736 22,296 +0.00(+0.05%)
Nov 23, 2022 9.731 9.731 9.628 9.731 51,970 +0.09(+0.98%)
Nov 22, 2022 9.506 9.675 9.506 9.637 26,158 +0.13(+1.38%)
Nov 21, 2022 9.421 9.525 9.393 9.506 51,254 +0.11(+1.20%)
Nov 18, 2022 9.421 9.431 9.384 9.393 81,657 +0.08(+0.91%)
Nov 17, 2022 9.224 9.337 9.217 9.308 38,303 +0.04(+0.41%)
Nov 16, 2022 9.149 9.271 9.064 9.271 53,397 +0.17(+1.86%)
Nov 15, 2022 9.092 9.158 9.017 9.101 52,428 +0.14(+1.57%)
Nov 14, 2022 9.007 9.050 8.960 8.960 32,186 -0.11(-1.17%)
Nov 11, 2022 8.964 9.095 8.954 9.067 24,065 +0.11(+1.26%)
Nov 10, 2022 8.945 9.029 8.898 8.954 67,314 +0.14(+1.59%)
Nov 09, 2022 8.711 8.842 8.711 8.814 89,807 +0.11(+1.29%)
Nov 08, 2022 8.729 8.823 8.692 8.701 55,309 +0.01(+0.11%)
Nov 07, 2022 8.842 8.917 8.692 8.692 60,485 -0.16(-1.80%)
Nov 04, 2022 8.926 9.039 8.832 8.851 60,541 +0.07(+0.75%)
Nov 03, 2022 8.832 8.851 8.750 8.786 62,956 -0.05(-0.53%)
Nov 02, 2022 8.917 8.832 40,751 -0.13(-1.46%)
Nov 01, 2022 8.786 8.982 8.729 8.964 80,382 +0.19(+2.13%)
Oct 31, 2022 8.617 8.786 8.580 8.776 65,804 +0.17(+1.96%)
Oct 28, 2022 8.589 8.626 8.551 8.608 88,449 -0.04(-0.43%)
Oct 27, 2022 8.664 8.673 8.608 8.645 46,145 -0.06(-0.65%)
Oct 26, 2022 8.664 8.711 8.598 8.701 48,967 -0.03(-0.32%)
Oct 25, 2022 8.739 8.748 8.608 8.729 69,258 +0.04(+0.43%)
Oct 24, 2022 8.589 8.692 8.551 8.692 131,607 -0.07(-0.75%)
Oct 21, 2022 8.776 8.842 8.720 8.758 89,329 -0.04(-0.43%)
Oct 20, 2022 8.823 8.914 8.795 8.795 50,930 -0.08(-0.95%)
Oct 19, 2022 8.898 8.917 8.879 8.879 16,414 -0.05(-0.52%)
Oct 18, 2022 8.926 9.020 8.842 8.926 60,518 -0.03(-0.31%)
Oct 17, 2022 9.142 9.142 8.917 8.954 83,575 -0.17(-1.85%)
Oct 14, 2022 9.188 9.188 9.104 9.123 17,408 -0.03(-0.29%)
Oct 13, 2022 9.009 9.205 8.897 9.149 75,930 +0.05(+0.51%)
Oct 12, 2022 9.056 9.140 9.028 9.102 53,796 +0.07(+0.83%)
Oct 11, 2022 8.944 9.074 8.944 9.028 17,761 +0.00(+0.00%)
Oct 10, 2022 9.056 9.056 8.925 9.028 36,749 +0.06(+0.62%)
Oct 07, 2022 8.851 9.009 8.851 8.972 65,010 -0.11(-1.23%)
Oct 06, 2022 9.093 9.112 9.002 9.084 27,736 +0.03(+0.31%)
Oct 05, 2022 9.084 9.093 8.985 9.056 30,884 -0.04(-0.41%)
Oct 04, 2022 9.102 9.205 9.074 9.093 25,500 +0.05(+0.52%)
Oct 03, 2022 8.990 9.102 8.981 9.046 37,873 +0.13(+1.46%)
Sep 30, 2022 8.972 8.990 8.916 8.916 32,298 +0.01(+0.10%)
Sep 29, 2022 8.972 9.014 8.851 8.906 48,883 -0.13(-1.44%)
Sep 28, 2022 8.953 9.074 8.907 9.037 36,302 +0.13(+1.47%)
Sep 27, 2022 8.953 8.953 8.851 8.906 49,013 +0.03(+0.32%)
Sep 26, 2022 9.028 9.158 8.869 8.878 80,922 -0.23(-2.56%)
Sep 23, 2022 9.168 9.186 9.037 9.112 60,825 -0.03(-0.31%)
Sep 22, 2022 9.224 9.373 9.140 9.140 62,542 -0.12(-1.31%)
Sep 21, 2022 9.252 9.306 9.252 9.261 28,775 -0.03(-0.30%)
Sep 20, 2022 9.382 9.382 9.256 9.289 40,623 -0.07(-0.70%)
Sep 19, 2022 9.419 9.597 9.354 9.354 67,073 -0.05(-0.50%)
Sep 16, 2022 9.466 9.494 9.373 9.401 43,102 -0.08(-0.88%)
Sep 15, 2022 9.559 9.592 9.485 9.485 30,602 -0.09(-0.97%)
Sep 14, 2022 9.690 9.690 9.578 9.578 29,574 -0.07(-0.75%)
Sep 13, 2022 9.697 9.706 9.539 9.651 28,996 -0.07(-0.67%)
Sep 12, 2022 9.771 9.771 9.678 9.716 136,997 +0.02(+0.19%)
Sep 09, 2022 9.660 9.734 9.623 9.697 25,281 +0.03(+0.29%)
Sep 08, 2022 9.613 9.725 9.576 9.669 31,680 -0.03(-0.29%)
Sep 07, 2022 9.651 9.716 9.651 9.697 31,252 -0.06(-0.57%)
Sep 06, 2022 9.688 9.771 9.613 9.753 45,952 +0.03(+0.29%)
Sep 02, 2022 9.753 9.818 9.706 9.725 55,313 -0.02(-0.19%)
Sep 01, 2022 9.836 9.836 9.706 9.743 33,634 -0.15(-1.50%)
Aug 31, 2022 10.00 10.05 9.883 9.892 52,006 -0.12(-1.21%)
Aug 30, 2022 10.01 10.07 9.957 10.01 65,234 +0.00(+0.00%)
Aug 29, 2022 9.892 10.07 9.818 10.01 126,632 +0.12(+1.22%)
Aug 26, 2022 10.00 10.00 9.864 9.892 26,653 -0.07(-0.65%)
Aug 25, 2022 9.976 10.02 9.948 9.957 44,972 -0.05(-0.46%)
Aug 24, 2022 10.04 10.06 9.957 10.00 41,068 +0.01(+0.09%)
Aug 23, 2022 9.976 10.06 9.966 9.994 49,383 -0.01(-0.09%)
Aug 22, 2022 10.20 10.30 9.994 10.00 19,972 -0.21(-2.09%)
Aug 19, 2022 10.12 10.24 10.06 10.22 56,534 +0.06(+0.55%)
Aug 18, 2022 10.22 10.22 10.15 10.16 23,216 -0.06(-0.64%)
Aug 17, 2022 10.37 10.38 10.13 10.23 29,202 -0.13(-1.26%)
Aug 16, 2022 10.41 10.46 10.36 10.36 9,632 -0.09(-0.89%)
Aug 15, 2022 10.47 10.51 10.42 10.45 14,912 -0.06(-0.62%)
Aug 12, 2022 10.49 10.53 10.47 10.51 42,334 +0.04(+0.37%)
Aug 11, 2022 10.47 10.48 10.42 10.48 20,295 +0.03(+0.27%)
Aug 10, 2022 10.31 10.47 10.31 10.45 55,004 +0.16(+1.53%)
Aug 09, 2022 10.30 10.36 10.28 10.29 12,640 -0.06(-0.54%)
Aug 08, 2022 10.36 10.40 10.33 10.35 16,479 +0.03(+0.27%)
Aug 05, 2022 10.34 10.37 10.31 10.32 9,497 -0.10(-0.98%)
Aug 04, 2022 10.30 10.48 10.30 10.42 42,660 +0.05(+0.45%)
Aug 03, 2022 10.36 10.45 10.36 10.37 27,668 +0.07(+0.72%)
Aug 02, 2022 10.23 10.32 10.23 10.30 35,386 +0.08(+0.82%)
Aug 01, 2022 10.18 10.25 10.18 10.22 42,756 +0.04(+0.36%)
Jul 29, 2022 10.12 10.18 10.11 10.18 33,326 +0.12(+1.20%)
Jul 28, 2022 10.05 10.11 10.02 10.06 32,892 +0.06(+0.55%)
Jul 27, 2022 10.07 10.07 9.939 10.00 38,050 +0.03(+0.28%)
Jul 26, 2022 9.985 9.994 9.939 9.976 31,134 +0.06(+0.65%)
Jul 25, 2022 9.957 9.957 9.855 9.911 34,400 -0.06(-0.65%)
Jul 22, 2022 9.957 10.02 9.948 9.976 28,807 +0.07(+0.75%)
Jul 21, 2022 9.948 9.948 9.865 9.902 23,084 +0.01(+0.09%)
Jul 20, 2022 9.883 9.994 9.855 9.892 49,564 +0.01(+0.09%)
Jul 19, 2022 9.865 9.929 9.865 9.883 57,752 +0.00(+0.00%)
Jul 18, 2022 10.01 10.01 9.874 9.883 52,490 -0.06(-0.65%)
Jul 15, 2022 9.985 10.03 9.865 9.948 20,843 -0.01(-0.09%)
Jul 14, 2022 10.06 10.06 9.920 9.957 35,699 -0.11(-1.08%)
Jul 13, 2022 10.06 10.12 10.00 10.07 22,950 -0.04(-0.37%)
Jul 12, 2022 10.11 10.30 10.10 10.10 42,335 -0.01(-0.09%)
Jul 11, 2022 10.03 10.16 9.974 10.11 29,642 +0.12(+1.20%)
Jul 08, 2022 10.03 10.13 9.956 9.992 36,455 +0.00(+0.00%)
Jul 07, 2022 10.08 10.08 9.956 9.992 14,232 -0.03(-0.28%)
Jul 06, 2022 10.07 10.10 10.00 10.02 39,133 +0.00(+0.00%)
Jul 05, 2022 10.06 10.08 9.956 10.02 39,011 +0.01(+0.09%)
Jul 01, 2022 9.992 10.14 9.974 10.01 22,106 +0.08(+0.84%)
Jun 30, 2022 10.02 10.02 9.928 9.928 30,389 -0.04(-0.37%)
Jun 29, 2022 9.900 10.00 9.873 9.965 13,552 +0.10(+1.03%)
Jun 28, 2022 9.817 9.983 9.817 9.863 31,385 +0.06(+0.56%)
Jun 27, 2022 9.827 9.863 9.790 9.808 16,079 -0.02(-0.19%)
Jun 24, 2022 9.771 9.919 9.771 9.827 19,757 +0.04(+0.38%)
Jun 23, 2022 9.716 9.965 9.716 9.790 75,837 +0.11(+1.14%)
Jun 22, 2022 9.670 9.762 9.637 9.679 22,789 +0.06(+0.57%)
Jun 21, 2022 9.615 9.678 9.587 9.624 22,285 -0.04(-0.38%)
Jun 17, 2022 9.642 9.661 9.508 9.661 44,121 +0.14(+1.45%)
Jun 16, 2022 9.541 9.605 9.449 9.522 70,008 -0.09(-0.96%)
Jun 15, 2022 9.541 9.670 9.485 9.615 29,555 -0.05(-0.48%)
Jun 14, 2022 9.808 9.808 9.624 9.661 26,937 -0.18(-1.85%)
Jun 13, 2022 9.852 9.861 9.619 9.843 64,237 -0.06(-0.65%)
Jun 10, 2022 9.962 9.972 9.907 9.907 39,789 -0.13(-1.28%)
Jun 09, 2022 10.22 10.22 9.999 10.04 32,825 -0.20(-1.97%)
Jun 08, 2022 10.18 10.24 10.17 10.24 57,535 +0.03(+0.27%)
Jun 07, 2022 10.17 10.25 10.10 10.21 20,522 +0.00(+0.00%)
Jun 06, 2022 10.29 10.30 10.19 10.21 50,769 -0.09(-0.89%)
Jun 03, 2022 10.38 10.39 10.27 10.30 86,856 -0.11(-1.06%)
Jun 02, 2022 10.39 10.44 10.34 10.41 11,384 +0.05(+0.44%)
Jun 01, 2022 10.42 10.42 10.28 10.37 33,666 +0.04(+0.36%)
May 31, 2022 10.37 10.37 10.24 10.33 48,360 -0.01(-0.09%)
May 27, 2022 10.30 10.41 10.30 10.34 43,592 +0.09(+0.90%)
May 26, 2022 9.953 10.27 9.953 10.25 114,203 +0.29(+2.95%)
May 25, 2022 9.595 9.962 9.595 9.953 68,335 +0.39(+4.03%)
May 24, 2022 9.485 9.596 9.485 9.568 75,102 +0.15(+1.56%)
May 23, 2022 9.402 9.485 9.384 9.421 35,832 +0.05(+0.49%)
May 20, 2022 9.310 9.393 9.310 9.375 25,502 +0.08(+0.89%)
May 19, 2022 9.320 9.421 9.237 9.292 137,544 -0.08(-0.88%)
May 18, 2022 9.457 9.457 9.356 9.375 30,213 -0.11(-1.16%)
May 17, 2022 9.439 9.485 9.375 9.485 60,546 +0.01(+0.10%)
May 16, 2022 9.522 9.604 9.430 9.476 41,285 -0.06(-0.67%)
May 13, 2022 9.613 9.613 9.512 9.540 24,118 +0.00(+0.02%)
May 12, 2022 9.492 9.602 9.474 9.538 56,666 -0.01(-0.10%)
May 11, 2022 9.483 9.602 9.483 9.547 70,591 +0.00(+0.00%)
May 10, 2022 9.712 9.712 9.538 9.547 95,604 -0.15(-1.51%)
May 09, 2022 9.913 9.950 9.657 9.694 60,950 -0.22(-2.21%)
May 06, 2022 9.675 9.913 9.675 9.913 58,114 +0.14(+1.40%)
May 05, 2022 9.831 9.831 9.721 9.776 54,918 -0.06(-0.65%)
May 04, 2022 9.822 9.840 9.648 9.840 51,992 +0.09(+0.94%)
May 03, 2022 9.748 9.785 9.684 9.748 51,649 -0.01(-0.09%)
May 02, 2022 9.776 9.780 9.675 9.758 63,981 +0.03(+0.28%)
Apr 29, 2022 9.822 9.835 9.712 9.730 78,959 -0.12(-1.21%)
Apr 28, 2022 9.785 9.858 9.730 9.849 76,945 +0.05(+0.56%)
Apr 27, 2022 9.849 9.867 9.776 9.794 125,601 -0.07(-0.74%)
Apr 26, 2022 9.867 9.913 9.840 9.867 110,430 -0.05(-0.46%)
Apr 25, 2022 9.876 10.03 9.876 9.913 52,827 +0.03(+0.28%)
Apr 22, 2022 9.876 10.05 9.876 9.886 63,002 -0.07(-0.73%)
Apr 21, 2022 10.02 10.06 9.940 9.959 47,263 -0.12(-1.18%)
Apr 20, 2022 10.06 10.11 9.858 10.08 36,257 +0.03(+0.27%)
Apr 19, 2022 10.01 10.06 10.01 10.05 23,801 +0.00(+0.00%)
Apr 18, 2022 10.02 10.09 10.01 10.05 46,934 -0.05(-0.45%)
Apr 14, 2022 10.13 10.22 10.09 10.10 69,554 -0.12(-1.15%)
Apr 13, 2022 10.19 10.26 10.16 10.21 33,816 +0.00(+0.00%)
Apr 12, 2022 10.18 10.24 10.15 10.21 82,167 +0.05(+0.54%)
Apr 11, 2022 10.23 10.25 10.13 10.16 30,592 -0.09(-0.89%)
Apr 08, 2022 10.26 10.27 10.16 10.25 32,846 -0.01(-0.09%)
Apr 07, 2022 10.33 10.33 10.25 10.26 42,739 -0.12(-1.14%)
Apr 06, 2022 10.39 10.39 10.31 10.38 54,066 -0.02(-0.18%)
Apr 05, 2022 10.52 10.60 10.37 10.40 50,513 -0.13(-1.21%)
Apr 04, 2022 10.56 10.58 10.50 10.52 60,272 -0.05(-0.52%)
Apr 01, 2022 10.55 10.60 10.50 10.58 60,544 +0.02(+0.17%)
Mar 31, 2022 10.58 10.66 10.53 10.56 79,245 +0.05(+0.43%)
Mar 30, 2022 10.41 10.57 10.41 10.51 63,910 +0.05(+0.52%)
Mar 29, 2022 10.51 10.64 10.40 10.46 90,913 -0.05(-0.52%)
Mar 28, 2022 10.73 10.75 10.51 10.51 46,779 -0.23(-2.12%)
Mar 25, 2022 10.87 10.87 10.66 10.74 65,143 -0.15(-1.42%)
Mar 24, 2022 10.82 11.02 10.74 10.90 80,861 +0.06(+0.59%)
Mar 23, 2022 10.67 10.85 10.52 10.83 55,629 +0.11(+1.02%)
Mar 22, 2022 10.60 10.76 10.60 10.72 54,384 +0.07(+0.68%)
Mar 21, 2022 10.83 11.00 10.63 10.65 35,430 -0.23(-2.09%)
Mar 18, 2022 10.88 10.94 10.83 10.88 58,492 -0.03(-0.25%)
Mar 17, 2022 10.98 11.01 10.85 10.91 63,483 -0.07(-0.66%)
Mar 16, 2022 11.06 11.11 10.95 10.98 34,276 -0.08(-0.74%)
Mar 15, 2022 10.98 11.24 10.97 11.06 29,580 +0.15(+1.34%)
Mar 14, 2022 11.10 11.15 10.89 10.91 23,628 -0.05(-0.43%)
Mar 11, 2022 10.99 11.03 10.92 10.96 19,615 -0.14(-1.23%)
Mar 10, 2022 11.01 11.10 10.85 11.10 23,887 +0.02(+0.16%)
Mar 09, 2022 11.07 11.15 11.07 11.08 20,378 -0.02(-0.16%)
Mar 08, 2022 11.11 11.12 11.00 11.10 20,914 -0.03(-0.26%)
Mar 07, 2022 11.23 11.23 11.12 11.13 27,228 -0.11(-0.95%)
Mar 04, 2022 11.17 11.23 11.13 11.23 51,880 +0.07(+0.66%)
Mar 03, 2022 11.22 11.22 11.16 11.16 1,375 -0.01(-0.05%)
Mar 02, 2022 11.17 11.20 11.15 11.17 18,565 -0.02(-0.20%)
Mar 01, 2022 11.07 11.23 11.07 11.19 34,565 +0.11(+0.98%)
Feb 28, 2022 11.00 11.08 11.00 11.08 41,679 +0.08(+0.74%)
Feb 25, 2022 11.03 11.08 10.94 11.00 42,391 -0.10(-0.90%)
Feb 24, 2022 11.03 11.11 10.98 11.10 34,439 +0.07(+0.66%)
Feb 23, 2022 11.06 11.13 11.03 11.03 43,136 -0.05(-0.49%)
Feb 22, 2022 11.09 11.13 11.04 11.08 34,016 -0.04(-0.33%)
Feb 18, 2022 11.12 0 +0.05(+0.49%)
Feb 17, 2022 11.02 11.10 10.98 11.06 32,657 +0.07(+0.66%)
Feb 16, 2022 10.91 11.00 10.89 10.99 50,053 +0.10(+0.92%)
Feb 15, 2022 10.86 10.92 10.86 10.89 58,865 +0.03(+0.25%)
Feb 14, 2022 10.90 10.98 10.86 10.86 62,250 -0.17(-1.58%)
Feb 11, 2022 11.02 11.13 10.98 11.04 70,138 -0.01(-0.08%)
Feb 10, 2022 11.32 11.33 10.90 11.05 94,091 -0.27(-2.40%)
Feb 09, 2022 11.35 11.35 11.31 11.32 29,116 -0.03(-0.24%)
Feb 08, 2022 11.37 11.43 11.30 11.34 55,766 -0.01(-0.08%)
Feb 07, 2022 11.35 11.42 11.33 11.35 21,046 +0.05(+0.48%)
Feb 04, 2022 11.51 11.56 11.28 11.30 109,792 -0.26(-2.27%)
Feb 03, 2022 11.54 11.52 11.56 21,579 -0.07(-0.62%)
Feb 02, 2022 11.66 11.68 11.60 11.63 37,516 +0.03(+0.23%)
Feb 01, 2022 11.42 11.70 11.42 11.61 38,159 +0.18(+1.58%)
Jan 31, 2022 11.43 11.52 11.38 11.43 47,554 +0.05(+0.40%)
Jan 28, 2022 11.39 11.39 11.30 11.38 60,327 -0.01(-0.08%)
Jan 27, 2022 11.37 11.44 11.36 11.39 77,427 +0.02(+0.16%)
Jan 26, 2022 11.39 11.48 11.35 11.37 50,404 -0.05(-0.40%)
Jan 25, 2022 11.35 11.44 11.32 11.42 57,007 +0.06(+0.56%)
Jan 24, 2022 11.39 11.42 11.30 11.35 42,635 +0.04(+0.32%)
Jan 21, 2022 11.31 11.44 11.30 11.32 58,294 -0.06(-0.56%)
Jan 20, 2022 11.43 11.48 11.34 11.38 72,384 +0.00(+0.00%)
Jan 19, 2022 11.55 11.57 11.35 11.38 61,996 -0.17(-1.49%)
Jan 18, 2022 11.83 11.86 11.54 11.55 65,054 -0.29(-2.44%)
Jan 14, 2022 11.84 0 -0.07(-0.55%)
Jan 13, 2022 11.91 11.93 11.89 11.91 28,052 +0.04(+0.30%)
Jan 12, 2022 11.96 12.01 11.84 11.87 35,674 -0.06(-0.53%)
Jan 11, 2022 11.94 11.99 11.91 11.93 17,455 +0.03(+0.23%)
Jan 10, 2022 11.97 12.02 11.90 11.91 51,217 -0.07(-0.60%)
Jan 07, 2022 12.06 12.06 11.97 11.98 20,708 -0.07(-0.60%)
Jan 06, 2022 12.03 12.06 11.79 12.05 38,172 +0.05(+0.38%)
Jan 05, 2022 12.10 12.10 12.01 12.01 10,309 -0.05(-0.45%)
Jan 04, 2022 12.05 12.16 12.03 12.06 36,426 -0.02(-0.15%)
Jan 03, 2022 12.06 12.11 12.05 12.08 32,964 -0.01(-0.07%)
Dec 31, 2021 12.10 12.11 12.07 12.09 20,703 +0.05(+0.45%)
Dec 30, 2021 12.06 12.10 12.02 12.03 28,245 -0.03(-0.22%)
Dec 29, 2021 12.11 12.11 12.05 12.06 38,713 -0.04(-0.30%)
Dec 28, 2021 12.11 12.16 12.10 12.10 46,244 -0.04(-0.30%)
Dec 27, 2021 12.12 12.14 12.10 12.13 21,941 +0.03(+0.23%)
Dec 23, 2021 12.14 12.18 12.08 12.10 20,303 -0.02(-0.16%)
Dec 22, 2021 12.03 12.14 12.02 12.12 23,120 +0.06(+0.52%)
Dec 21, 2021 12.07 12.11 12.06 12.06 12,360 -0.04(-0.30%)
Dec 20, 2021 12.09 12.14 12.07 12.10 12,081 -0.01(-0.07%)
Dec 17, 2021 12.11 12.13 12.05 12.10 11,498 +0.04(+0.30%)
Dec 16, 2021 12.06 12.11 12.05 12.07 17,376 -0.04(-0.37%)
Dec 15, 2021 12.14 12.18 12.10 12.11 23,770 +0.05(+0.45%)
Dec 14, 2021 12.19 12.24 12.06 12.06 11,084 -0.14(-1.11%)
Dec 13, 2021 12.34 12.50 12.15 12.19 51,961 +0.02(+0.13%)
Dec 10, 2021 12.25 12.30 12.15 12.18 20,022 +0.02(+0.15%)
Dec 09, 2021 12.16 12.16 12.02 12.16 28,712 +0.04(+0.37%)
Dec 08, 2021 12.07 12.12 11.98 12.12 41,184 +0.08(+0.67%)
Dec 07, 2021 12.03 12.07 11.97 12.03 35,868 +0.09(+0.75%)
Dec 06, 2021 11.99 11.99 11.92 11.95 31,259 +0.02(+0.15%)
Dec 03, 2021 12.07 12.07 11.91 11.93 27,631 -0.10(-0.82%)
Dec 02, 2021 12.19 12.19 11.99 12.03 23,929 -0.16(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.