Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.935 -0.015 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.240 3.240 3.080 3.129 20,485 -0.03(-0.96%)
May 27, 2022 3.200 3.240 3.000 3.159 16,092 -0.00(-0.03%)
May 26, 2022 3.040 3.229 3.000 3.160 39,674 +0.04(+1.28%)
May 25, 2022 3.120 3.120 3.040 3.120 10,090 -0.04(-1.27%)
May 24, 2022 3.120 3.160 3.000 3.160 11,721 +0.04(+1.28%)
May 23, 2022 3.040 3.124 3.000 3.120 11,966 +0.08(+2.63%)
May 20, 2022 3.108 3.108 2.960 3.040 5,940 +0.01(+0.21%)
May 19, 2022 3.040 3.040 2.960 3.034 6,563 +0.03(+1.12%)
May 18, 2022 2.960 3.038 2.920 3.000 10,754 +0.04(+1.37%)
May 17, 2022 2.966 3.120 2.916 2.960 18,473 +0.02(+0.68%)
May 16, 2022 3.000 3.000 2.811 2.940 8,370 +0.02(+0.64%)
May 13, 2022 2.800 2.960 2.800 2.921 33,919 +0.12(+4.31%)
May 12, 2022 2.640 2.880 2.640 2.800 38,435 +0.08(+2.76%)
May 11, 2022 2.486 2.881 2.486 2.725 53,318 +0.12(+4.80%)
May 10, 2022 2.640 2.777 2.520 2.600 38,299 -0.04(-1.50%)
May 09, 2022 2.680 2.720 2.600 2.640 23,276 +0.03(+0.99%)
May 06, 2022 2.760 2.795 2.601 2.614 17,089 -0.17(-6.12%)
May 05, 2022 2.600 2.784 2.484 2.784 15,189 +0.26(+10.16%)
May 04, 2022 2.720 2.720 2.440 2.527 10,436 +0.08(+3.47%)
May 03, 2022 2.560 2.720 2.442 2.442 18,118 -0.16(-6.06%)
May 02, 2022 2.640 2.700 2.400 2.600 50,883 +0.21(+8.95%)
Apr 29, 2022 2.321 2.497 2.300 2.386 63,463 +0.09(+3.76%)
Apr 28, 2022 2.440 2.440 2.280 2.300 2,108 -0.06(-2.71%)
Apr 27, 2022 2.280 2.439 2.240 2.364 1,983 -0.04(-1.50%)
Apr 26, 2022 2.440 2.680 2.330 2.400 30,710 +0.07(+3.16%)
Apr 25, 2022 2.362 2.471 2.242 2.326 9,450 +0.01(+0.28%)
Apr 22, 2022 2.394 2.502 2.275 2.320 5,029 +0.08(+3.57%)
Apr 21, 2022 2.440 2.440 2.200 2.240 8,485 -0.10(-4.36%)
Apr 20, 2022 2.400 2.720 2.340 2.342 54,281 +0.02(+0.88%)
Apr 19, 2022 2.480 2.480 2.244 2.322 10,784 -0.12(-4.84%)
Apr 18, 2022 2.200 2.454 2.200 2.440 25,460 +0.30(+13.98%)
Apr 14, 2022 2.200 2.320 2.140 2.140 6,872 -0.10(-4.33%)
Apr 13, 2022 2.193 2.238 2.148 2.237 3,308 +0.09(+4.19%)
Apr 12, 2022 2.248 2.311 2.044 2.147 54,351 -0.12(-5.44%)
Apr 11, 2022 2.320 2.320 2.242 2.271 14,520 -0.02(-0.68%)
Apr 08, 2022 2.377 2.400 2.240 2.286 37,440 -0.07(-3.12%)
Apr 07, 2022 2.440 2.440 2.320 2.360 19,238 +0.04(+1.72%)
Apr 06, 2022 2.280 2.440 2.280 2.320 25,567 -0.05(-2.04%)
Apr 05, 2022 2.480 2.480 2.366 2.368 13,943 -0.03(-1.37%)
Apr 04, 2022 2.394 2.440 2.280 2.401 17,207 +0.12(+5.30%)
Apr 01, 2022 2.471 2.512 2.280 2.280 36,607 -0.12(-4.98%)
Mar 31, 2022 2.400 2.508 2.300 2.400 40,049 +0.05(+2.30%)
Mar 30, 2022 2.560 2.560 2.324 2.346 30,937 -0.13(-5.40%)
Mar 29, 2022 2.340 2.600 2.280 2.480 171,061 +0.18(+7.75%)
Mar 28, 2022 2.394 2.439 2.300 2.302 52,438 -0.12(-5.13%)
Mar 25, 2022 2.580 2.590 2.283 2.426 64,076 -0.09(-3.73%)
Mar 24, 2022 2.560 2.658 2.440 2.520 106,368 -0.04(-1.56%)
Mar 23, 2022 2.480 2.720 2.440 2.560 453,294 +0.08(+3.21%)
Mar 22, 2022 2.520 2.640 2.480 2.480 82,806 +0.04(+1.66%)
Mar 21, 2022 2.600 2.768 2.440 2.440 101,570 -0.08(-3.17%)
Mar 18, 2022 3.480 3.784 2.280 2.520 658,631 -0.93(-26.94%)
Mar 17, 2022 3.680 3.680 3.440 3.449 5,269 -0.11(-3.11%)
Mar 16, 2022 3.600 3.840 3.520 3.560 7,982 -0.04(-1.11%)
Mar 15, 2022 3.920 3.920 3.596 3.600 46,392 -0.38(-9.52%)
Mar 14, 2022 3.992 4.000 3.920 3.979 11,505 -0.02(-0.53%)
Mar 11, 2022 4.040 4.040 4.000 4.000 9,410 -0.04(-0.99%)
Mar 10, 2022 4.080 4.080 4.000 4.040 3,969 +0.04(+1.00%)
Mar 09, 2022 4.000 4.080 4.000 4.000 9,891 +0.00(+0.00%)
Mar 08, 2022 4.080 4.080 4.000 4.000 2,111 -0.02(-0.50%)
Mar 07, 2022 4.000 4.080 4.000 4.020 5,540 +0.02(+0.50%)
Mar 04, 2022 4.120 4.120 4.000 4.000 8,558 -0.04(-0.99%)
Mar 03, 2022 4.280 4.280 4.000 4.040 24,301 -0.18(-4.27%)
Mar 02, 2022 4.280 4.308 4.200 4.220 5,734 +0.02(+0.48%)
Mar 01, 2022 4.160 4.280 4.120 4.200 724 -0.04(-0.94%)
Feb 28, 2022 4.160 4.240 4.160 4.240 6,509 +0.08(+1.92%)
Feb 25, 2022 4.160 4.280 4.120 4.160 11,516 +0.00(+0.00%)
Feb 24, 2022 4.120 4.240 4.120 4.160 3,240 +0.00(+0.00%)
Feb 23, 2022 4.400 4.400 4.120 4.160 27,159 -0.04(-0.95%)
Feb 22, 2022 4.320 4.331 4.200 4.200 9,184 -0.12(-2.78%)
Feb 18, 2022 4.320 0 -0.24(-5.26%)
Feb 17, 2022 4.600 4.600 4.440 4.560 1,002 +0.12(+2.70%)
Feb 16, 2022 4.560 4.644 4.440 4.440 1,538 +0.00(+0.00%)
Feb 15, 2022 4.240 4.680 4.240 4.440 1,401 +0.20(+4.72%)
Feb 14, 2022 4.400 4.400 4.200 4.240 1,833 -0.18(-4.04%)
Feb 11, 2022 4.120 4.800 4.120 4.418 5,135 +0.26(+6.21%)
Feb 10, 2022 4.520 4.520 4.160 4.160 5,227 +0.16(+4.00%)
Feb 09, 2022 3.800 4.120 3.800 4.000 3,987 +0.20(+5.26%)
Feb 08, 2022 3.920 3.971 3.800 3.800 1,267 -0.16(-4.04%)
Feb 07, 2022 4.000 4.200 3.870 3.960 3,306 +0.03(+0.88%)
Feb 04, 2022 3.956 4.000 3.880 3.926 2,266 -0.03(-0.85%)
Feb 03, 2022 3.762 3.959 748 +0.11(+2.86%)
Feb 02, 2022 4.080 4.080 3.800 3.849 6,852 -0.07(-1.81%)
Feb 01, 2022 3.781 4.080 3.781 3.920 4,255 +0.14(+3.67%)
Jan 31, 2022 3.640 3.920 3.440 3.781 6,796 +0.32(+9.25%)
Jan 28, 2022 3.960 3.960 3.280 3.461 7,749 +0.18(+5.51%)
Jan 27, 2022 3.488 3.553 3.126 3.280 18,401 -0.48(-12.74%)
Jan 26, 2022 3.640 3.960 3.369 3.759 2,804 +0.24(+6.82%)
Jan 25, 2022 3.560 3.629 3.480 3.519 7,075 +0.04(+1.13%)
Jan 24, 2022 3.600 3.604 3.326 3.480 6,510 -0.12(-3.33%)
Jan 21, 2022 3.600 3.832 3.485 3.600 9,312 -0.03(-0.87%)
Jan 20, 2022 3.680 3.960 3.408 3.632 17,087 +0.11(+3.16%)
Jan 19, 2022 4.048 4.048 3.292 3.520 33,713 -0.54(-13.29%)
Jan 18, 2022 4.160 4.160 3.920 4.060 8,149 -0.06(-1.46%)
Jan 14, 2022 4.120 0 -0.08(-1.90%)
Jan 13, 2022 4.160 4.320 4.120 4.200 3,505 -0.08(-1.87%)
Jan 12, 2022 4.240 4.640 4.040 4.280 12,535 +0.16(+3.88%)
Jan 11, 2022 4.080 4.160 3.998 4.120 4,285 +0.08(+1.98%)
Jan 10, 2022 4.240 4.240 4.000 4.040 6,571 -0.04(-0.98%)
Jan 07, 2022 4.120 4.200 4.040 4.080 11,627 -0.08(-1.92%)
Jan 06, 2022 4.160 4.240 4.160 4.160 5,692 -0.12(-2.80%)
Jan 05, 2022 4.200 4.600 4.120 4.280 20,887 +0.08(+1.90%)
Jan 04, 2022 4.720 4.840 4.200 4.200 28,545 -0.56(-11.76%)
Jan 03, 2022 4.880 4.880 4.480 4.760 16,480 +0.12(+2.59%)
Dec 31, 2021 4.280 4.800 4.280 4.640 31,731 -0.08(-1.69%)
Dec 30, 2021 4.960 4.960 4.400 4.720 72,384 -0.14(-2.88%)
Dec 29, 2021 5.200 5.200 4.800 4.860 7,530 -0.22(-4.33%)
Dec 28, 2021 5.240 5.680 4.840 5.080 34,824 -0.56(-9.93%)
Dec 27, 2021 6.120 6.320 5.360 5.640 33,789 -0.88(-13.50%)
Dec 23, 2021 6.880 6.880 6.400 6.520 8,759 -0.40(-5.78%)
Dec 22, 2021 6.000 7.000 5.440 6.920 18,426 +0.48(+7.45%)
Dec 21, 2021 6.520 6.900 6.240 6.440 26,029 +0.12(+1.90%)
Dec 20, 2021 6.560 6.560 6.040 6.320 9,057 -0.36(-5.39%)
Dec 17, 2021 6.760 7.040 6.080 6.680 10,813 +0.04(+0.60%)
Dec 16, 2021 6.680 6.920 6.600 6.640 4,097 -0.08(-1.19%)
Dec 15, 2021 6.920 7.120 6.600 6.720 9,711 -0.28(-4.00%)
Dec 14, 2021 7.080 7.200 6.840 7.000 4,458 -0.06(-0.85%)
Dec 13, 2021 7.120 7.200 6.920 7.060 3,740 +0.26(+3.82%)
Dec 10, 2021 7.120 7.182 6.400 6.800 5,795 -0.40(-5.56%)
Dec 09, 2021 6.760 7.320 6.760 7.200 7,126 +0.36(+5.26%)
Dec 08, 2021 6.520 7.080 6.480 6.840 9,903 +0.16(+2.40%)
Dec 07, 2021 6.400 6.720 6.120 6.680 8,195 +0.48(+7.74%)
Dec 06, 2021 7.280 7.515 5.720 6.200 41,376 -1.16(-15.76%)
Dec 03, 2021 7.556 7.556 6.840 7.360 4,347 -0.24(-3.16%)
Dec 02, 2021 7.120 7.880 7.120 7.600 3,379 +0.48(+6.74%)
Dec 01, 2021 7.360 7.900 6.800 7.120 9,692 -0.52(-6.81%)
Nov 30, 2021 7.840 7.840 7.600 7.640 2,274 -0.20(-2.55%)
Nov 29, 2021 7.280 8.000 7.200 7.840 6,422 +0.48(+6.52%)
Nov 26, 2021 7.440 7.597 7.200 7.360 1,602 -0.20(-2.65%)
Nov 24, 2021 7.680 7.680 7.440 7.560 11,281 -0.04(-0.53%)
Nov 23, 2021 7.760 7.840 7.445 7.600 2,826 -0.08(-1.04%)
Nov 22, 2021 8.240 8.240 7.240 7.680 12,499 -0.40(-4.95%)
Nov 19, 2021 8.000 8.720 7.960 8.080 11,072 +0.04(+0.50%)
Nov 18, 2021 7.880 8.520 8.040 8.040 49,607 +0.40(+5.24%)
Nov 17, 2021 10.56 10.56 6.160 7.640 191,976 -3.04(-28.46%)
Nov 16, 2021 10.76 11.08 10.40 10.68 2,216 -0.20(-1.84%)
Nov 15, 2021 10.91 11.06 10.72 10.88 4,798 +0.00(+0.00%)
Nov 12, 2021 10.84 11.20 10.84 10.88 6,499 -0.08(-0.73%)
Nov 11, 2021 10.88 11.32 10.88 10.96 5,671 -0.20(-1.79%)
Nov 10, 2021 10.96 10.92 11.16 3,144 +0.08(+0.72%)
Nov 09, 2021 11.32 11.36 10.88 11.08 1,181 -0.24(-2.12%)
Nov 08, 2021 11.44 11.44 11.20 11.32 1,216 +0.12(+1.07%)
Nov 05, 2021 11.32 11.36 11.08 11.20 3,320 -0.12(-1.06%)
Nov 04, 2021 11.32 11.36 10.88 11.32 7,327 +0.00(+0.00%)
Nov 03, 2021 11.20 11.40 10.92 11.32 8,403 +0.16(+1.43%)
Nov 02, 2021 11.24 11.32 10.80 11.16 2,212 -0.08(-0.71%)
Nov 01, 2021 11.20 11.36 11.16 11.24 11,872 +0.16(+1.44%)
Oct 29, 2021 11.04 11.12 10.88 11.08 1,524 -0.04(-0.36%)
Oct 28, 2021 11.16 11.36 11.04 11.12 1,306 -0.04(-0.36%)
Oct 27, 2021 11.28 11.54 11.12 11.16 3,874 -0.12(-1.06%)
Oct 26, 2021 11.24 11.28 12,705 -0.20(-1.74%)
Oct 25, 2021 11.60 11.64 10.80 11.48 20,002 +0.40(+3.61%)
Oct 22, 2021 11.80 11.80 10.80 11.08 9,299 -0.08(-0.72%)
Oct 21, 2021 11.38 11.93 11.08 11.16 21,464 -0.20(-1.76%)
Oct 20, 2021 11.40 11.68 11.20 11.36 10,255 -0.16(-1.39%)
Oct 19, 2021 11.64 12.08 11.40 11.52 11,718 -0.12(-1.03%)
Oct 18, 2021 11.20 11.76 11.04 11.64 6,036 +0.44(+3.93%)
Oct 15, 2021 11.04 11.72 11.03 11.20 2,798 -0.44(-3.78%)
Oct 14, 2021 11.44 11.80 11.44 11.64 2,000 +0.00(+0.00%)
Oct 13, 2021 11.64 12.16 11.24 11.64 9,131 -0.04(-0.34%)
Oct 12, 2021 12.40 12.76 11.02 11.68 42,510 -0.52(-4.26%)
Oct 11, 2021 11.24 12.36 11.24 12.20 33,004 +0.92(+8.16%)
Oct 08, 2021 10.96 11.40 10.62 11.28 6,444 +0.12(+1.08%)
Oct 07, 2021 11.16 11.68 11.04 11.16 5,793 +0.12(+1.09%)
Oct 06, 2021 11.16 11.21 10.40 11.04 19,388 -0.24(-2.13%)
Oct 05, 2021 11.08 11.48 11.08 11.28 2,948 -0.12(-1.05%)
Oct 04, 2021 10.92 11.44 10.88 11.40 1,550 +0.24(+2.15%)
Oct 01, 2021 11.36 11.92 10.92 11.16 7,971 -0.32(-2.79%)
Sep 30, 2021 11.52 11.64 11.12 11.48 1,088 -0.04(-0.35%)
Sep 29, 2021 10.96 11.92 10.84 11.52 8,343 +0.48(+4.35%)
Sep 28, 2021 11.20 11.24 10.80 11.04 2,906 -0.12(-1.08%)
Sep 27, 2021 11.36 11.56 11.01 11.16 3,333 -0.52(-4.45%)
Sep 24, 2021 11.00 11.92 10.48 11.68 10,322 +0.68(+6.18%)
Sep 23, 2021 11.12 11.48 10.36 11.00 6,644 -0.32(-2.83%)
Sep 22, 2021 10.72 11.60 10.72 11.32 4,996 +0.48(+4.43%)
Sep 21, 2021 10.64 10.92 10.64 10.84 1,519 +0.08(+0.74%)
Sep 20, 2021 10.64 11.16 10.48 10.76 11,515 +0.36(+3.46%)
Sep 17, 2021 12.00 12.00 10.40 10.40 20,950 -1.52(-12.75%)
Sep 16, 2021 11.44 11.96 10.76 11.92 18,124 +0.80(+7.19%)
Sep 15, 2021 11.20 11.40 10.64 11.12 25,844 +0.76(+7.34%)
Sep 14, 2021 12.40 12.52 9.520 10.36 77,381 -1.80(-14.80%)
Sep 13, 2021 12.04 12.64 12.00 12.16 7,148 +0.12(+1.00%)
Sep 10, 2021 12.52 13.01 11.84 12.04 14,888 -0.76(-5.94%)
Sep 09, 2021 13.60 14.00 12.48 12.80 44,466 -0.40(-3.03%)
Sep 08, 2021 12.56 15.32 12.09 13.20 255,504 +1.68(+14.58%)
Sep 07, 2021 13.60 13.60 11.52 11.52 21,823 -2.08(-15.29%)
Sep 03, 2021 13.88 13.92 13.60 13.60 1,104 -0.24(-1.73%)
Sep 02, 2021 13.64 13.92 13.64 13.84 1,974 -0.08(-0.57%)
Sep 01, 2021 13.44 14.00 12.60 13.92 7,393 +0.48(+3.57%)
Aug 31, 2021 13.56 13.92 13.32 13.44 977 -0.16(-1.18%)
Aug 30, 2021 13.44 13.80 13.32 13.60 511 +0.00(+0.00%)
Aug 27, 2021 14.00 14.00 13.28 13.60 1,229 -0.20(-1.45%)
Aug 26, 2021 13.76 13.97 13.48 13.80 904 +0.08(+0.58%)
Aug 25, 2021 13.64 13.84 13.60 13.72 486 +0.12(+0.88%)
Aug 24, 2021 13.64 13.88 13.50 13.60 2,566 +0.44(+3.34%)
Aug 23, 2021 13.04 13.44 13.00 13.16 4,906 -0.32(-2.37%)
Aug 20, 2021 13.68 14.15 13.48 13.48 2,110 -0.44(-3.16%)
Aug 19, 2021 13.72 14.08 13.34 13.92 1,164 +0.48(+3.57%)
Aug 18, 2021 13.64 14.04 13.44 13.44 2,702 -0.48(-3.45%)
Aug 17, 2021 13.96 14.00 13.56 13.92 2,071 -0.04(-0.29%)
Aug 16, 2021 13.08 14.00 12.92 13.96 3,638 +1.00(+7.72%)
Aug 13, 2021 13.04 13.52 12.96 12.96 710 -0.24(-1.82%)
Aug 12, 2021 13.28 13.28 12.88 13.20 197 +0.36(+2.80%)
Aug 11, 2021 13.32 13.60 12.83 12.84 2,678 -0.60(-4.46%)
Aug 10, 2021 13.68 13.68 13.20 13.44 1,059 -0.48(-3.45%)
Aug 09, 2021 13.36 14.26 13.12 13.92 5,165 +0.60(+4.50%)
Aug 06, 2021 12.88 13.44 12.88 13.32 1,913 +0.12(+0.91%)
Aug 05, 2021 13.12 13.36 12.72 13.20 3,010 +0.20(+1.54%)
Aug 04, 2021 13.48 13.50 13.00 13.00 1,872 -0.16(-1.22%)
Aug 03, 2021 13.24 13.32 13.08 13.16 3,396 -0.04(-0.30%)
Aug 02, 2021 13.64 13.64 12.88 13.20 9,911 -0.48(-3.51%)
Jul 30, 2021 13.72 14.72 13.60 13.68 2,506 -0.04(-0.29%)
Jul 29, 2021 13.45 14.03 13.37 13.72 12,088 +0.27(+2.01%)
Jul 28, 2021 13.33 13.95 13.31 13.45 10,624 +0.35(+2.66%)
Jul 27, 2021 12.95 15.46 12.95 13.10 12,829 +0.12(+0.89%)
Jul 26, 2021 13.80 13.99 12.37 12.99 8,848 -1.12(-7.95%)
Jul 23, 2021 14.30 15.19 12.25 14.11 34,562 -1.70(-10.76%)
Jul 22, 2021 16.23 16.23 15.65 15.81 9,080 +0.62(+4.07%)
Jul 21, 2021 15.07 15.87 14.80 15.19 4,071 +0.12(+0.77%)
Jul 20, 2021 15.92 15.92 15.07 15.07 4,527 -1.16(-7.14%)
Jul 19, 2021 15.42 16.23 14.61 16.23 3,990 +0.89(+5.79%)
Jul 16, 2021 15.27 15.42 14.80 15.34 2,706 -0.19(-1.24%)
Jul 15, 2021 15.19 15.73 14.80 15.54 4,785 +0.50(+3.34%)
Jul 14, 2021 15.38 15.61 15.03 15.03 744 -0.43(-2.75%)
Jul 13, 2021 15.54 15.77 15.23 15.46 1,754 +0.00(+0.00%)
Jul 12, 2021 15.27 15.46 14.76 15.46 7,128 -0.04(-0.25%)
Jul 09, 2021 15.81 16.04 15.30 15.50 3,183 -0.12(-0.74%)
Jul 08, 2021 15.50 15.61 15.19 15.61 4,580 -0.54(-3.35%)
Jul 07, 2021 15.85 16.23 15.42 16.15 3,380 +0.00(+0.00%)
Jul 06, 2021 16.27 16.50 15.46 16.15 3,031 -0.43(-2.56%)
Jul 02, 2021 16.23 16.58 15.68 16.58 6,584 +0.23(+1.42%)
Jul 01, 2021 16.58 16.58 16.00 16.35 3,813 -0.04(-0.24%)
Jun 30, 2021 16.39 16.39 15.88 16.39 666 +0.31(+1.92%)
Jun 29, 2021 16.93 16.93 15.85 16.08 3,724 -0.66(-3.93%)
Jun 28, 2021 16.08 16.85 16.08 16.73 7,997 +0.50(+3.10%)
Jun 25, 2021 16.66 17.08 16.23 16.23 724 -0.12(-0.71%)
Jun 24, 2021 15.88 16.62 15.81 16.35 5,263 +0.46(+2.92%)
Jun 23, 2021 15.30 16.62 15.30 15.88 64,726 +0.46(+3.01%)
Jun 22, 2021 15.54 16.00 15.42 15.42 4,539 -0.31(-1.97%)
Jun 21, 2021 16.00 16.31 15.73 15.73 3,441 -0.27(-1.69%)
Jun 18, 2021 16.39 16.58 15.77 16.00 2,897 -0.31(-1.90%)
Jun 17, 2021 15.58 16.31 15.58 16.31 5,189 +0.73(+4.71%)
Jun 16, 2021 15.88 16.31 15.50 15.58 14,534 -0.97(-5.84%)
Jun 15, 2021 16.08 16.54 15.85 16.54 1,862 +0.39(+2.39%)
Jun 14, 2021 15.69 16.35 15.69 16.15 3,223 +0.46(+2.96%)
Jun 11, 2021 15.58 15.77 15.58 15.69 2,082 +0.00(+0.00%)
Jun 10, 2021 15.77 16.00 15.54 15.69 2,140 -0.43(-2.64%)
Jun 09, 2021 16.00 16.12 15.65 16.12 1,757 +0.46(+2.96%)
Jun 08, 2021 15.46 15.65 15.03 15.65 13,794 +0.19(+1.25%)
Jun 07, 2021 16.08 16.08 15.34 15.46 11,479 -0.43(-2.68%)
Jun 04, 2021 15.81 15.88 15.32 15.88 10,724 +0.00(+0.00%)
Jun 03, 2021 15.58 16.19 15.58 15.88 7,398 +0.27(+1.73%)
Jun 02, 2021 15.85 16.23 15.61 15.61 8,184 -0.39(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.