Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
6.530
+0.060 (+0.93%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.433
4.442
4.204
4.221
47,266,216
-0.08(-1.84%)
Apr 28, 2022
4.257
4.318
4.177
4.301
55,664,092
+0.00(+0.00%)
Apr 27, 2022
4.309
4.350
4.257
4.301
47,788,200
-0.03(-0.61%)
Apr 26, 2022
4.442
4.450
4.318
4.327
54,321,112
-0.24(-5.21%)
Apr 25, 2022
4.574
4.596
4.442
4.565
62,034,144
-0.08(-1.71%)
Apr 22, 2022
4.794
4.803
4.618
4.644
49,744,316
-0.13(-2.77%)
Apr 21, 2022
4.935
4.953
4.768
4.777
30,766,776
-0.16(-3.21%)
Apr 20, 2022
4.865
4.962
4.856
4.935
39,190,588
+0.06(+1.27%)
Apr 19, 2022
4.944
4.979
4.812
4.873
52,032,772
-0.07(-1.43%)
Apr 18, 2022
4.918
4.988
4.904
4.944
38,420,032
+0.06(+1.26%)
Apr 14, 2022
4.856
4.909
4.829
4.882
36,548,796
-0.02(-0.36%)
Apr 13, 2022
4.856
4.918
4.830
4.900
41,572,732
+0.04(+0.91%)
Apr 12, 2022
5.023
5.023
4.847
4.856
50,599,588
-0.11(-2.13%)
Apr 11, 2022
4.935
4.962
4.900
4.962
49,744,464
+0.04(+0.90%)
Apr 08, 2022
4.900
4.957
4.843
4.918
45,737,460
+0.00(+0.00%)
Apr 07, 2022
4.918
4.935
4.838
4.918
48,265,716
-0.03(-0.53%)
Apr 06, 2022
4.944
5.014
4.909
4.944
59,000,976
-0.04(-0.88%)
Apr 05, 2022
5.094
5.129
4.988
4.988
51,138,088
-0.18(-3.41%)
Apr 04, 2022
5.173
5.191
5.111
5.164
40,352,828
+0.01(+0.17%)
Apr 01, 2022
5.147
5.169
5.098
5.155
49,032,512
+0.13(+2.51%)
Mar 31, 2022
5.126
5.165
5.025
5.029
57,223,316
-0.06(-1.21%)
Mar 30, 2022
5.082
5.121
5.020
5.091
59,022,272
-0.02(-0.34%)
Mar 29, 2022
5.047
5.117
5.033
5.108
43,992,600
+0.11(+2.11%)
Mar 28, 2022
5.011
5.020
4.923
5.003
41,466,312
-0.04(-0.70%)
Mar 25, 2022
4.950
5.052
4.950
5.038
70,136,856
+0.07(+1.42%)
Mar 24, 2022
4.950
5.082
4.919
4.967
56,229,860
+0.05(+1.08%)
Mar 23, 2022
4.862
4.976
4.844
4.914
48,360,884
+0.05(+1.09%)
Mar 22, 2022
4.844
4.888
4.818
4.862
56,561,028
+0.09(+1.84%)
Mar 21, 2022
4.668
4.791
4.641
4.774
60,015,212
+0.18(+3.83%)
Mar 18, 2022
4.527
4.606
4.518
4.597
59,471,012
+0.07(+1.56%)
Mar 17, 2022
4.412
4.545
4.351
4.527
60,573,840
+0.15(+3.42%)
Mar 16, 2022
4.289
4.386
4.280
4.377
47,799,436
+0.11(+2.69%)
Mar 15, 2022
4.254
4.307
4.192
4.263
54,459,212
-0.01(-0.21%)
Mar 14, 2022
4.342
4.410
4.272
4.272
54,306,160
+0.00(+0.00%)
Mar 11, 2022
4.377
4.399
4.263
4.272
56,730,864
-0.11(-2.41%)
Mar 10, 2022
4.254
4.373
4.236
4.377
44,632,052
+0.02(+0.40%)
Mar 09, 2022
4.316
4.412
4.307
4.360
49,189,916
+0.22(+5.32%)
Mar 08, 2022
4.139
4.219
4.078
4.139
62,467,616
+0.03(+0.64%)
Mar 07, 2022
4.210
4.219
4.104
4.113
62,672,924
-0.15(-3.51%)
Mar 04, 2022
4.228
4.280
4.166
4.263
65,596,144
-0.08(-1.83%)
Mar 03, 2022
4.448
4.457
4.324
4.342
60,173,508
+0.06(+1.44%)
Mar 02, 2022
4.183
4.316
4.166
4.280
56,160,752
+0.11(+2.53%)
Mar 01, 2022
4.228
4.298
4.117
4.175
39,991,140
-0.08(-1.86%)
Feb 28, 2022
4.210
4.263
4.169
4.254
28,251,186
-0.03(-0.75%)
Feb 25, 2022
4.233
4.321
4.259
4.286
53,038,108
+0.00(+0.00%)
Feb 24, 2022
4.189
4.303
4.110
4.286
73,361,704
-0.13(-2.99%)
Feb 23, 2022
4.523
4.532
4.418
4.418
35,761,084
-0.02(-0.40%)
Feb 22, 2022
4.444
4.462
4.383
4.435
42,777,292
-0.02(-0.34%)
Feb 18, 2022
4.451
0
+0.04(+1.00%)
Feb 17, 2022
4.442
4.473
4.380
4.407
76,045,216
-0.09(-1.96%)
Feb 16, 2022
4.512
4.547
4.460
4.495
47,581,584
-0.03(-0.58%)
Feb 15, 2022
4.495
4.530
4.460
4.521
46,698,308
+0.07(+1.58%)
Feb 14, 2022
4.407
4.477
4.389
4.451
54,279,292
+0.05(+1.20%)
Feb 11, 2022
4.389
4.547
4.354
4.398
155,352,240
+0.26(+6.38%)
Feb 10, 2022
4.134
4.248
4.125
4.134
56,780,072
+0.06(+1.51%)
Feb 09, 2022
4.116
4.143
4.064
4.072
56,827,504
-0.16(-3.74%)
Feb 08, 2022
4.196
4.257
4.125
4.231
49,926,144
+0.04(+1.05%)
Feb 07, 2022
4.169
4.204
4.152
4.187
36,677,144
+0.01(+0.21%)
Feb 04, 2022
4.160
4.204
4.134
4.178
40,045,660
+0.01(+0.21%)
Feb 03, 2022
4.099
4.196
4.169
57,735,132
+0.02(+0.42%)
Feb 02, 2022
4.134
4.169
4.090
4.152
44,516,628
-0.06(-1.46%)
Feb 01, 2022
4.178
4.240
4.178
4.213
43,478,684
+0.06(+1.56%)
Jan 31, 2022
4.017
4.175
4.149
58,156,328
+0.14(+3.51%)
Jan 28, 2022
3.964
4.004
3.920
4.008
56,973,432
+0.09(+2.24%)
Jan 27, 2022
3.982
4.017
3.867
3.920
63,804,800
+0.01(+0.22%)
Jan 26, 2022
3.841
3.938
3.806
3.911
86,627,480
+0.05(+1.37%)
Jan 25, 2022
3.700
3.867
3.674
3.859
52,534,428
+0.17(+4.52%)
Jan 24, 2022
3.674
3.700
3.595
3.692
74,960,896
-0.02(-0.47%)
Jan 21, 2022
3.779
3.779
3.692
3.709
47,695,736
+0.00(+0.00%)
Jan 20, 2022
3.753
3.788
3.709
3.709
37,573,284
-0.03(-0.71%)
Jan 19, 2022
3.771
3.788
3.700
3.736
47,055,016
+0.04(+1.19%)
Jan 18, 2022
3.727
3.779
3.665
3.692
64,904,884
-0.04(-1.18%)
Jan 14, 2022
3.736
0
+0.02(+0.47%)
Jan 13, 2022
3.665
3.788
3.665
3.718
58,610,348
+0.07(+1.93%)
Jan 12, 2022
3.621
3.665
3.595
3.648
49,115,644
+0.03(+0.73%)
Jan 11, 2022
3.507
3.630
3.507
3.621
45,854,584
+0.11(+3.26%)
Jan 10, 2022
3.489
3.516
3.437
3.507
48,311,536
+0.01(+0.25%)
Jan 07, 2022
3.375
3.498
3.375
3.498
41,577,528
+0.11(+3.38%)
Jan 06, 2022
3.340
3.410
3.326
3.384
32,229,226
+0.10(+2.94%)
Jan 05, 2022
3.375
3.415
3.270
3.287
42,460,912
-0.07(-2.09%)
Jan 04, 2022
3.349
3.428
3.322
3.358
48,276,780
+0.04(+1.06%)
Jan 03, 2022
3.287
3.349
3.265
3.322
38,336,400
+0.03(+0.89%)
Dec 31, 2021
3.302
3.319
3.276
3.293
14,845,661
+0.01(+0.27%)
Dec 30, 2021
3.267
3.308
3.258
3.284
30,452,752
+0.02(+0.54%)
Dec 29, 2021
3.293
3.319
3.249
3.267
22,974,202
-0.04(-1.33%)
Dec 28, 2021
3.293
3.346
3.293
3.311
29,720,892
-0.02(-0.53%)
Dec 27, 2021
3.284
3.337
3.258
3.328
18,455,558
+0.04(+1.34%)
Dec 23, 2021
3.240
3.293
3.232
3.284
26,597,544
+0.02(+0.54%)
Dec 22, 2021
3.161
3.267
3.161
3.267
36,314,712
+0.09(+2.76%)
Dec 21, 2021
3.188
3.223
3.170
3.179
37,740,696
+0.01(+0.28%)
Dec 20, 2021
3.223
3.223
3.161
3.170
43,269,956
-0.08(-2.43%)
Dec 17, 2021
3.311
3.319
3.240
3.249
69,431,960
-0.11(-3.39%)
Dec 16, 2021
3.302
3.381
3.280
3.363
77,506,704
+0.07(+2.13%)
Dec 15, 2021
3.293
3.328
3.240
3.293
84,294,648
+0.00(+0.00%)
Dec 14, 2021
3.346
3.405
3.293
3.293
75,188,472
+0.01(+0.27%)
Dec 13, 2021
3.434
3.442
3.276
3.284
41,219,952
-0.12(-3.61%)
Dec 10, 2021
3.416
3.442
3.381
3.407
29,701,134
+0.00(+0.00%)
Dec 09, 2021
3.495
3.513
3.407
3.407
37,762,520
-0.13(-3.72%)
Dec 08, 2021
3.548
3.601
3.513
3.539
106,132,368
-0.01(-0.25%)
Dec 07, 2021
3.548
3.574
3.504
3.548
48,982,588
+0.00(+0.00%)
Dec 06, 2021
3.530
3.636
3.513
3.548
59,550,120
+0.05(+1.51%)
Dec 03, 2021
3.627
3.627
3.478
3.495
64,780,300
-0.07(-1.97%)
Dec 02, 2021
3.486
3.565
3.469
3.565
76,814,544
+0.19(+5.73%)
Dec 01, 2021
3.521
3.530
3.372
3.372
47,583,116
-0.07(-1.96%)
Nov 30, 2021
3.501
3.519
3.387
3.440
70,034,704
-0.08(-2.24%)
Nov 29, 2021
3.563
3.571
3.484
3.519
47,473,784
-0.02(-0.50%)
Nov 26, 2021
3.527
3.545
3.492
3.536
27,023,450
-0.04(-0.98%)
Nov 24, 2021
3.484
3.589
3.448
3.571
64,715,464
+0.13(+3.83%)
Nov 23, 2021
3.413
3.484
3.361
3.440
74,492,936
+0.02(+0.51%)
Nov 22, 2021
3.457
3.510
3.396
3.422
37,641,152
+0.02(+0.58%)
Nov 19, 2021
3.446
3.480
3.377
3.403
40,599,512
-0.04(-1.26%)
Nov 18, 2021
3.506
3.463
3.437
3.446
54,184,564
-0.10(-2.93%)
Nov 17, 2021
3.550
3.590
3.524
3.550
43,896,664
+0.01(+0.24%)
Nov 16, 2021
3.584
3.593
3.515
3.541
33,232,438
-0.09(-2.39%)
Nov 15, 2021
3.636
3.654
3.610
3.628
15,567,179
+0.00(+0.00%)
Nov 12, 2021
3.662
3.662
3.593
3.628
38,524,156
-0.03(-0.95%)
Nov 11, 2021
3.636
3.701
3.610
3.662
38,086,920
+0.03(+0.95%)
Nov 10, 2021
3.558
3.628
65,972,212
+0.12(+3.46%)
Nov 09, 2021
3.584
3.589
3.489
3.506
38,492,996
+0.00(+0.00%)
Nov 08, 2021
3.524
3.584
3.498
3.506
26,007,900
-0.04(-1.22%)
Nov 05, 2021
3.576
3.610
3.489
3.550
81,029,616
+0.03(+0.99%)
Nov 04, 2021
3.723
3.723
3.498
3.515
65,103,180
-0.21(-5.58%)
Nov 03, 2021
3.636
3.809
3.619
3.723
69,409,776
+0.11(+3.12%)
Nov 02, 2021
3.619
3.645
3.576
3.610
20,967,660
-0.05(-1.42%)
Nov 01, 2021
3.576
3.680
3.636
3.662
35,174,692
+0.14(+4.00%)
Oct 29, 2021
3.651
3.677
3.504
3.521
53,468,712
-0.12(-3.33%)
Oct 28, 2021
3.634
3.668
3.556
3.643
49,214,208
-0.02(-0.47%)
Oct 27, 2021
3.712
3.781
3.651
3.660
48,195,272
+0.02(+0.48%)
Oct 26, 2021
3.625
3.643
37,248,848
-0.07(-1.86%)
Oct 25, 2021
3.669
3.738
3.643
3.712
47,763,932
+0.14(+3.87%)
Oct 22, 2021
3.595
3.612
3.435
3.573
104,208,816
-0.15(-3.95%)
Oct 21, 2021
3.798
3.829
3.643
3.720
68,049,128
-0.13(-3.37%)
Oct 20, 2021
3.755
3.889
3.742
3.850
37,464,068
+0.15(+3.97%)
Oct 19, 2021
3.798
3.824
3.694
3.703
48,470,100
-0.17(-4.46%)
Oct 18, 2021
3.824
3.906
3.772
3.876
35,898,092
-0.03(-0.67%)
Oct 15, 2021
3.764
3.919
3.755
3.902
34,161,216
+0.16(+4.40%)
Oct 14, 2021
3.781
3.798
3.712
3.738
23,168,114
-0.04(-1.14%)
Oct 13, 2021
3.764
3.798
3.677
3.781
26,990,112
+0.04(+1.16%)
Oct 12, 2021
3.798
3.798
3.729
3.738
12,815,338
-0.02(-0.46%)
Oct 11, 2021
3.842
3.868
3.746
3.755
26,451,788
-0.09(-2.25%)
Oct 08, 2021
3.902
3.945
3.833
3.842
29,158,780
+0.01(+0.23%)
Oct 07, 2021
3.919
3.937
3.807
3.833
38,448,948
-0.11(-2.85%)
Oct 06, 2021
3.868
3.953
3.772
3.945
49,245,744
+0.03(+0.66%)
Oct 05, 2021
3.859
3.989
3.816
3.919
44,966,772
+0.07(+1.80%)
Oct 04, 2021
3.859
3.928
3.755
3.850
51,209,380
-0.08(-2.04%)
Oct 01, 2021
3.816
3.944
3.802
3.930
41,454,460
+0.17(+4.61%)
Sep 30, 2021
3.793
3.821
3.718
3.757
37,461,528
-0.01(-0.38%)
Sep 29, 2021
3.750
3.786
3.693
3.771
43,742,064
+0.09(+2.32%)
Sep 28, 2021
3.864
3.893
3.686
3.686
56,082,320
-0.16(-4.26%)
Sep 27, 2021
3.743
3.857
3.714
3.850
53,359,432
+0.09(+2.27%)
Sep 24, 2021
3.761
3.803
3.743
3.764
33,715,816
-0.08(-2.04%)
Sep 23, 2021
3.743
3.871
3.739
3.843
41,182,240
+0.15(+4.05%)
Sep 22, 2021
3.700
3.757
3.672
3.693
42,105,108
+0.06(+1.57%)
Sep 21, 2021
3.622
3.686
3.602
3.636
44,586,840
+0.04(+0.99%)
Sep 20, 2021
3.672
3.679
3.550
3.600
59,180,112
-0.14(-3.63%)
Sep 17, 2021
3.779
3.786
3.721
3.736
38,735,484
-0.09(-2.42%)
Sep 16, 2021
3.836
3.853
3.771
3.828
30,864,032
-0.04(-0.92%)
Sep 15, 2021
3.878
3.910
3.843
3.864
36,142,412
-0.05(-1.27%)
Sep 14, 2021
3.957
3.978
3.885
3.914
41,272,052
-0.04(-0.90%)
Sep 13, 2021
3.950
3.999
3.907
3.950
51,007,260
+0.09(+2.40%)
Sep 10, 2021
3.942
3.967
3.843
3.857
48,484,096
-0.02(-0.55%)
Sep 09, 2021
3.828
3.978
3.779
3.878
99,194,968
+0.06(+1.68%)
Sep 08, 2021
4.007
4.042
3.807
3.814
60,985,580
-0.28(-6.79%)
Sep 07, 2021
4.042
4.156
4.028
4.092
22,521,860
+0.05(+1.23%)
Sep 03, 2021
4.106
4.121
4.007
4.042
38,908,876
-0.06(-1.39%)
Sep 02, 2021
4.171
4.213
4.064
4.099
53,476,368
-0.14(-3.20%)
Sep 01, 2021
4.285
4.342
4.228
4.235
37,697,572
+0.01(+0.22%)
Aug 31, 2021
4.219
4.318
4.190
4.226
54,305,752
+0.06(+1.54%)
Aug 30, 2021
4.169
4.204
4.126
4.162
27,036,652
-0.04(-1.02%)
Aug 27, 2021
4.083
4.211
4.062
4.204
35,602,952
+0.12(+2.97%)
Aug 26, 2021
4.147
4.176
4.065
4.083
39,988,028
-0.14(-3.21%)
Aug 25, 2021
4.140
4.219
4.105
4.219
28,565,002
+0.06(+1.37%)
Aug 24, 2021
4.019
4.183
4.012
4.162
37,223,972
+0.19(+4.66%)
Aug 23, 2021
3.948
3.983
3.912
3.976
34,241,032
+0.05(+1.27%)
Aug 20, 2021
3.820
3.926
3.805
3.926
44,313,052
+0.02(+0.55%)
Aug 19, 2021
3.991
4.012
3.866
3.905
65,736,304
-0.08(-1.97%)
Aug 18, 2021
4.033
4.129
3.983
3.983
55,528,996
-0.08(-1.93%)
Aug 17, 2021
4.012
4.115
3.976
4.062
54,475,580
+0.01(+0.18%)
Aug 16, 2021
4.169
4.179
4.048
4.055
42,268,764
-0.09(-2.24%)
Aug 13, 2021
4.119
4.155
4.041
4.147
43,759,840
+0.04(+1.04%)
Aug 12, 2021
4.169
4.204
4.098
4.105
39,260,968
-0.11(-2.69%)
Aug 11, 2021
4.133
4.233
4.091
4.218
36,442,504
+0.05(+1.19%)
Aug 10, 2021
4.133
4.226
4.119
4.169
43,724,028
-0.01(-0.34%)
Aug 09, 2021
4.190
4.247
4.147
4.183
41,256,716
+0.04(+0.86%)
Aug 06, 2021
4.084
4.190
4.048
4.147
51,736,240
+0.07(+1.74%)
Aug 05, 2021
4.147
4.218
4.013
4.076
84,472,936
+0.01(+0.35%)
Aug 04, 2021
4.133
4.179
4.013
4.062
57,446,664
-0.13(-3.05%)
Aug 03, 2021
4.147
4.226
4.034
4.190
59,770,136
+0.01(+0.34%)
Aug 02, 2021
4.275
4.325
4.162
4.176
72,525,680
+0.08(+1.96%)
Jul 30, 2021
4.238
4.305
4.067
4.096
54,043,888
-0.18(-4.31%)
Jul 29, 2021
4.273
4.309
4.209
4.280
40,140,000
+0.04(+0.84%)
Jul 28, 2021
4.145
4.291
4.145
4.245
71,459,760
+0.17(+4.18%)
Jul 27, 2021
4.018
4.099
3.989
4.074
51,958,784
+0.04(+0.88%)
Jul 26, 2021
3.954
4.053
3.947
4.039
34,589,872
+0.12(+3.08%)
Jul 23, 2021
3.968
4.003
3.883
3.918
34,358,188
-0.02(-0.54%)
Jul 22, 2021
3.989
3.989
3.911
3.940
32,788,814
-0.06(-1.60%)
Jul 21, 2021
3.940
4.011
3.922
4.003
30,415,054
+0.06(+1.62%)
Jul 20, 2021
3.833
3.975
3.812
3.940
59,884,732
+0.07(+1.83%)
Jul 19, 2021
3.932
3.957
3.844
3.869
56,378,300
-0.13(-3.37%)
Jul 16, 2021
4.096
4.117
3.996
4.003
46,708,152
-0.06(-1.57%)
Jul 15, 2021
4.124
4.163
4.028
4.067
56,414,908
-0.06(-1.55%)
Jul 14, 2021
4.238
4.245
4.117
4.131
86,106,904
+0.08(+1.93%)
Jul 13, 2021
4.003
4.089
3.968
4.053
68,745,648
+0.01(+0.35%)
Jul 12, 2021
3.947
4.074
3.940
4.039
54,780,448
+0.10(+2.52%)
Jul 09, 2021
3.989
4.003
3.932
3.940
36,009,160
-0.01(-0.18%)
Jul 08, 2021
3.904
3.982
3.854
3.947
66,884,144
-0.03(-0.71%)
Jul 07, 2021
3.961
4.039
3.897
3.975
61,548,152
+0.02(+0.54%)
Jul 06, 2021
4.074
4.085
3.947
3.954
48,091,296
-0.25(-5.91%)
Jul 02, 2021
4.216
4.216
4.117
4.202
42,667,444
+0.05(+1.20%)
Jul 01, 2021
4.259
4.259
4.103
4.152
42,963,508
-0.11(-2.62%)
Jun 30, 2021
4.214
4.282
4.189
4.264
40,489,972
-0.04(-0.99%)
Jun 29, 2021
4.335
4.342
4.243
4.307
41,062,872
-0.06(-1.46%)
Jun 28, 2021
4.385
4.402
4.278
4.370
50,911,184
-0.04(-0.81%)
Jun 25, 2021
4.555
4.576
4.349
4.406
72,055,528
-0.18(-4.02%)
Jun 24, 2021
4.555
4.612
4.505
4.590
53,073,184
+0.09(+1.89%)
Jun 23, 2021
4.576
4.658
4.498
4.505
49,237,000
-0.05(-1.09%)
Jun 22, 2021
4.519
4.581
4.470
4.555
55,338,956
+0.00(+0.00%)
Jun 21, 2021
4.569
4.583
4.491
4.555
36,154,180
+0.05(+1.10%)
Jun 18, 2021
4.633
4.644
4.459
4.505
52,971,488
-0.12(-2.61%)
Jun 17, 2021
4.768
4.796
4.612
4.626
73,326,560
-0.01(-0.31%)
Jun 16, 2021
4.555
4.750
4.548
4.640
105,410,864
+0.06(+1.40%)
Jun 15, 2021
4.555
4.576
4.473
4.576
41,278,168
+0.06(+1.26%)
Jun 14, 2021
4.562
4.608
4.495
4.519
47,786,452
+0.00(+0.00%)
Jun 11, 2021
4.590
4.590
4.456
4.519
54,801,244
-0.09(-1.85%)
Jun 10, 2021
4.697
4.725
4.569
4.605
73,293,136
-0.03(-0.61%)
Jun 09, 2021
4.612
4.768
4.576
4.633
87,818,272
+0.00(+0.00%)
Jun 08, 2021
4.548
4.659
4.498
4.633
109,860,240
+0.02(+0.46%)
Jun 07, 2021
4.491
4.654
4.428
4.612
109,726,704
+0.11(+2.52%)
Jun 04, 2021
4.385
4.534
4.378
4.498
60,514,652
+0.15(+3.43%)
Jun 03, 2021
4.349
4.434
4.321
4.349
40,695,820
-0.01(-0.16%)
Jun 02, 2021
4.186
4.420
4.179
4.356
72,990,808
+0.19(+4.60%)
Jun 01, 2021
4.122
4.179
4.101
4.165
50,063,028
+0.12(+3.04%)
May 28, 2021
3.928
4.049
3.921
4.042
41,201,824
+0.10(+2.52%)
May 27, 2021
3.921
3.957
3.850
3.943
38,829,416
+0.03(+0.72%)
May 26, 2021
3.843
3.921
3.833
3.914
25,401,874
+0.11(+2.79%)
May 25, 2021
3.879
3.886
3.801
3.808
29,869,294
-0.06(-1.66%)
May 24, 2021
3.872
3.893
3.851
3.872
25,305,146
+0.01(+0.18%)
May 21, 2021
3.886
3.893
3.811
3.865
64,656,896
-0.04(-1.09%)
May 20, 2021
3.886
3.950
3.865
3.908
63,243,188
+0.06(+1.47%)
May 19, 2021
3.801
3.901
3.787
3.851
50,614,536
-0.01(-0.37%)
May 18, 2021
3.879
3.918
3.851
3.865
30,129,350
+0.00(+0.00%)
May 17, 2021
3.787
3.883
3.766
3.865
49,124,936
-0.01(-0.18%)
May 14, 2021
3.858
3.893
3.775
3.872
58,250,468
+0.12(+3.21%)
May 13, 2021
3.660
3.794
3.653
3.752
57,946,428
+0.11(+3.11%)
May 12, 2021
3.702
3.731
3.632
3.639
33,428,932
-0.13(-3.38%)
May 11, 2021
3.709
3.787
3.702
3.766
36,670,228
-0.01(-0.19%)
May 10, 2021
3.724
3.794
3.717
3.773
43,177,328
+0.05(+1.33%)
May 07, 2021
3.660
3.731
3.646
3.724
29,252,590
+0.09(+2.53%)
May 06, 2021
3.610
3.653
3.596
3.632
58,437,692
+0.04(+0.98%)
May 05, 2021
3.582
3.617
3.469
3.596
47,648,424
+0.13(+3.67%)
May 04, 2021
3.532
3.543
3.426
3.469
67,774,120
-0.12(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.