Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core One Labs Inc
(OP:
CLABF
)
0.1397
UNCHANGED
Streaming Delayed Price
Updated: 2:06 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.7400
0.7490
0.7086
0.7100
14,572
-0.01(-0.70%)
Mar 30, 2022
0.6871
0.7241
0.6621
0.7150
17,954
-0.02(-2.26%)
Mar 29, 2022
0.7300
0.7634
0.6837
0.7315
10,058
-0.00(-0.07%)
Mar 28, 2022
0.7111
0.7684
0.6915
0.7320
23,305
-0.04(-5.67%)
Mar 25, 2022
0.7940
0.8039
0.7420
0.7760
3,654
-0.02(-2.27%)
Mar 24, 2022
0.7340
0.7940
0.7214
0.7940
9,128
+0.01(+1.79%)
Mar 23, 2022
0.7700
0.7940
0.7685
0.7800
5,953
-0.03(-4.27%)
Mar 22, 2022
0.8625
0.8625
0.7806
0.8148
22,174
-0.06(-7.07%)
Mar 21, 2022
0.9400
0.9400
0.8768
0.8768
7,876
+0.03(+3.40%)
Mar 18, 2022
0.8400
0.8830
0.8275
0.8480
36,355
+0.05(+6.00%)
Mar 17, 2022
0.8170
0.8170
0.7715
0.8000
7,427
+0.04(+4.58%)
Mar 16, 2022
0.7668
0.7748
0.7114
0.7650
31,843
+0.05(+6.69%)
Mar 15, 2022
0.7531
0.7680
0.7000
0.7170
23,691
-0.00(-0.60%)
Mar 14, 2022
0.6500
0.7213
0.6443
0.7213
15,321
+0.09(+13.95%)
Mar 11, 2022
0.6710
0.6710
0.6092
0.6330
13,621
+0.00(+0.43%)
Mar 10, 2022
0.6465
0.7070
0.5618
0.6303
5,261
-0.03(-4.50%)
Mar 09, 2022
0.7149
0.7149
0.6489
0.6600
9,882
+0.03(+5.10%)
Mar 08, 2022
0.6094
0.6490
0.6093
0.6280
9,956
-0.00(-0.32%)
Mar 07, 2022
0.7182
0.7182
0.6300
0.6300
36,767
-0.08(-11.27%)
Mar 04, 2022
0.7298
0.7298
0.6968
0.7100
5,150
-0.07(-9.46%)
Mar 03, 2022
0.7175
0.8100
0.6490
0.7842
19,532
+0.07(+9.68%)
Mar 02, 2022
0.7130
0.7348
0.6835
0.7150
11,225
-0.06(-7.22%)
Mar 01, 2022
0.7938
0.8200
0.7706
0.7706
7,384
-0.03(-3.92%)
Feb 28, 2022
0.6628
0.8060
0.6300
0.8020
31,581
+0.11(+16.71%)
Feb 25, 2022
0.6772
0.7269
0.6872
0.6872
15,431
+0.05(+7.04%)
Feb 24, 2022
0.6291
0.6668
0.5899
0.6420
18,407
-0.07(-9.46%)
Feb 23, 2022
0.7258
0.7599
0.6929
0.7091
28,221
+0.03(+4.28%)
Feb 22, 2022
0.8053
0.8305
0.6999
0.6800
22,308
-0.15(-17.80%)
Feb 18, 2022
0.8273
0
+0.02(+2.38%)
Feb 17, 2022
0.7899
0.8090
0.7574
0.8081
11,849
-0.02(-2.99%)
Feb 16, 2022
0.9079
0.9079
0.8030
0.8330
48,751
-0.04(-4.14%)
Feb 15, 2022
0.7908
0.8690
0.7738
0.8690
12,824
+0.02(+2.72%)
Feb 14, 2022
0.8088
0.9292
0.8088
0.8460
21,361
-0.12(-12.09%)
Feb 11, 2022
0.9048
1.010
0.8949
0.9624
28,164
+0.07(+8.15%)
Feb 10, 2022
0.8570
0.9100
0.8142
0.8899
11,618
+0.08(+9.20%)
Feb 09, 2022
0.8315
0.8887
0.7593
0.8149
36,838
+0.13(+18.58%)
Feb 08, 2022
0.6500
0.6872
0.6241
0.6872
11,251
+0.01(+1.10%)
Feb 07, 2022
0.7335
0.7351
0.6797
0.6797
4,861
-0.03(-4.46%)
Feb 04, 2022
0.7144
0.7321
0.6318
0.7114
21,313
-0.00(-0.15%)
Feb 03, 2022
0.7920
0.6800
0.7125
44,754
-0.08(-10.04%)
Feb 02, 2022
0.8230
0.8800
0.7471
0.7920
37,204
-0.01(-1.00%)
Feb 01, 2022
0.8614
0.9300
0.7832
0.8000
26,613
-0.16(-16.60%)
Jan 31, 2022
0.9780
1.030
0.9306
0.9592
39,389
-0.03(-3.36%)
Jan 28, 2022
1.050
1.080
0.9724
0.9926
22,090
-0.13(-11.38%)
Jan 27, 2022
1.170
1.200
1.120
1.120
9,364
-0.01(-0.88%)
Jan 26, 2022
1.126
1.150
1.064
1.130
12,164
+0.04(+3.39%)
Jan 25, 2022
1.370
1.370
1.093
1.093
27,721
-0.26(-19.04%)
Jan 24, 2022
1.410
1.490
1.250
1.350
35,630
-0.06(-4.26%)
Jan 21, 2022
1.300
1.452
1.300
1.410
32,130
+0.04(+2.92%)
Jan 20, 2022
1.450
1.460
1.355
1.370
31,567
+0.04(+3.37%)
Jan 19, 2022
1.240
1.370
1.240
1.325
45,614
+0.09(+6.88%)
Jan 18, 2022
1.500
1.538
1.170
1.240
130,933
-0.20(-13.89%)
Jan 14, 2022
1.440
0
+0.35(+32.54%)
Jan 13, 2022
1.175
1.222
1.087
1.087
18,144
-0.07(-6.32%)
Jan 12, 2022
1.239
1.239
1.060
1.160
40,051
-0.11(-8.68%)
Jan 11, 2022
1.551
1.630
1.190
1.270
190,026
-0.46(-26.59%)
Jan 10, 2022
1.600
1.810
1.460
1.730
196,861
+0.50(+40.42%)
Jan 07, 2022
1.062
1.330
1.030
1.232
75,049
+0.25(+24.99%)
Jan 06, 2022
0.9520
0.9857
0.8750
0.9857
35,506
+0.11(+12.81%)
Jan 05, 2022
0.6109
1.160
0.6109
0.8738
99,265
+0.29(+48.43%)
Jan 04, 2022
0.6250
0.6270
0.5620
0.5887
38,172
+0.01(+1.50%)
Jan 03, 2022
0.5330
0.5800
0.4826
0.5800
9,429
+0.04(+6.81%)
Dec 31, 2021
0.5196
0.5600
0.5000
0.5430
27,978
+0.00(+0.78%)
Dec 30, 2021
0.5499
0.5660
0.5286
0.5388
39,808
-0.02(-3.61%)
Dec 29, 2021
0.4910
0.5700
0.4910
0.5590
59,072
-0.00(-0.89%)
Dec 28, 2021
0.4800
0.5647
0.4700
0.5640
192,110
+0.08(+16.29%)
Dec 27, 2021
0.4977
0.4977
0.4380
0.4850
52,853
+0.00(+0.00%)
Dec 23, 2021
0.4700
0.4850
0.4567
0.4850
48,461
+0.01(+2.54%)
Dec 22, 2021
0.5000
0.5000
0.4700
0.4730
159,400
-0.02(-3.07%)
Dec 21, 2021
0.4900
0.5160
0.4876
0.4880
62,089
-0.01(-1.91%)
Dec 20, 2021
0.4900
0.5094
0.4701
0.4975
63,292
+0.01(+1.53%)
Dec 17, 2021
0.5002
0.5100
0.4900
0.4900
15,308
+0.00(+0.12%)
Dec 16, 2021
0.4480
0.5000
0.4480
0.4894
23,411
+0.03(+6.39%)
Dec 15, 2021
0.5050
0.5335
0.4210
0.4600
16,736
-0.07(-13.49%)
Dec 14, 2021
0.4830
0.5317
0.4712
0.5317
16,788
+0.05(+9.27%)
Dec 13, 2021
0.3828
0.5560
0.3557
0.4866
46,079
-0.01(-2.68%)
Dec 10, 2021
0.5730
0.5754
0.4800
0.5000
36,747
-0.05(-8.53%)
Dec 09, 2021
0.5479
0.6000
0.5052
0.5466
44,140
+0.00(+0.31%)
Dec 08, 2021
0.5000
0.5577
0.5000
0.5449
14,017
+0.04(+6.91%)
Dec 07, 2021
0.5627
0.6000
0.5029
0.5097
36,690
-0.05(-9.06%)
Dec 06, 2021
0.6175
0.6537
0.5430
0.5605
51,312
-0.10(-15.08%)
Dec 03, 2021
0.7550
0.7550
0.6592
0.6600
92,071
-0.05(-7.69%)
Dec 02, 2021
0.6981
0.7150
0.6971
0.7150
26,758
+0.02(+2.54%)
Dec 01, 2021
0.8391
0.8391
0.6770
0.6973
39,423
-0.07(-8.60%)
Nov 30, 2021
0.7600
0.7629
0.6679
0.7629
73,540
+0.01(+1.67%)
Nov 29, 2021
0.9000
0.9000
0.7498
0.7504
78,943
-0.14(-15.71%)
Nov 26, 2021
0.9020
0.9020
0.7825
0.8903
13,786
-0.02(-2.48%)
Nov 24, 2021
0.8614
0.9129
0.8614
0.9129
25,347
+0.06(+6.77%)
Nov 23, 2021
0.9007
0.9168
0.8311
0.8550
25,845
-0.03(-2.95%)
Nov 22, 2021
0.8900
0.9355
0.8570
0.8810
39,437
-0.03(-2.87%)
Nov 19, 2021
0.9200
0.9960
0.8830
0.9070
58,869
-0.04(-4.38%)
Nov 18, 2021
1.020
0.9972
0.9485
0.9485
37,939
-0.10(-9.67%)
Nov 17, 2021
1.070
1.070
1.000
1.050
12,757
-0.01(-0.94%)
Nov 16, 2021
1.010
1.062
0.9919
1.060
24,848
+0.02(+1.92%)
Nov 15, 2021
1.020
1.100
1.020
1.040
32,865
-0.03(-2.80%)
Nov 12, 2021
1.040
1.113
1.007
1.070
44,795
-0.02(-1.83%)
Nov 11, 2021
1.093
1.112
1.083
1.090
14,659
-0.02(-1.80%)
Nov 10, 2021
1.240
1.110
16,436
-0.04(-3.48%)
Nov 09, 2021
1.080
1.172
1.070
1.150
25,968
-0.05(-3.98%)
Nov 08, 2021
1.230
1.250
1.163
1.198
22,179
-0.01(-1.02%)
Nov 05, 2021
1.150
1.250
1.110
1.210
24,711
+0.06(+5.22%)
Nov 04, 2021
1.070
1.180
1.070
1.150
60,840
-0.02(-1.71%)
Nov 03, 2021
1.140
1.250
1.140
1.170
9,921
-0.07(-5.65%)
Nov 02, 2021
1.260
1.260
1.169
1.240
14,756
-0.02(-1.74%)
Nov 01, 2021
1.200
1.300
1.253
1.262
26,918
+0.01(+0.73%)
Oct 29, 2021
1.171
1.260
1.129
1.253
27,860
+0.05(+4.46%)
Oct 28, 2021
1.086
1.358
1.086
1.199
29,924
+0.11(+10.03%)
Oct 27, 2021
1.050
1.140
1.050
1.090
25,438
-0.02(-1.85%)
Oct 26, 2021
1.150
1.111
30,522
-0.04(-3.06%)
Oct 25, 2021
0.9800
1.150
0.9800
1.146
21,473
+0.05(+4.15%)
Oct 22, 2021
1.111
1.188
1.100
1.100
12,855
-0.05(-4.39%)
Oct 21, 2021
1.263
1.263
1.080
1.151
27,951
-0.08(-6.43%)
Oct 20, 2021
1.200
1.243
1.200
1.230
20,846
-0.00(-0.04%)
Oct 19, 2021
1.290
1.340
1.171
1.230
20,897
+0.02(+1.65%)
Oct 18, 2021
1.210
1.344
1.160
1.210
50,369
-0.18(-12.83%)
Oct 15, 2021
1.290
1.558
1.290
1.388
79,918
+0.04(+3.32%)
Oct 14, 2021
1.299
1.390
1.299
1.343
31,605
-0.04(-2.64%)
Oct 13, 2021
1.690
1.690
1.380
1.380
35,416
-0.25(-15.34%)
Oct 12, 2021
1.610
1.870
1.604
1.630
44,241
+0.02(+1.24%)
Oct 11, 2021
1.535
1.700
1.455
1.610
49,684
+0.08(+5.19%)
Oct 08, 2021
1.245
1.640
1.245
1.530
80,612
+0.33(+27.54%)
Oct 07, 2021
0.9500
1.240
0.9480
1.200
70,098
+0.22(+22.15%)
Oct 06, 2021
1.000
1.082
0.9557
0.9824
41,504
-0.13(-11.50%)
Oct 05, 2021
1.000
1.119
0.9400
1.110
87,640
+0.00(+0.40%)
Oct 04, 2021
1.370
1.370
1.080
1.106
71,138
-0.15(-12.25%)
Oct 01, 2021
1.400
1.480
1.260
1.260
122,106
-0.22(-14.86%)
Sep 30, 2021
1.490
1.510
1.420
1.480
69,356
-0.02(-1.33%)
Sep 29, 2021
1.630
1.673
1.498
1.500
45,446
-0.12(-7.41%)
Sep 28, 2021
1.694
1.798
1.580
1.620
119,104
-0.09(-5.01%)
Sep 27, 2021
1.900
1.900
1.600
1.706
70,683
-0.09(-5.25%)
Sep 24, 2021
1.795
1.950
1.790
1.800
92,945
+0.01(+0.33%)
Sep 23, 2021
1.830
1.898
1.794
1.794
66,031
+0.00(+0.22%)
Sep 22, 2021
1.944
1.947
1.790
1.790
50,843
-0.05(-2.72%)
Sep 21, 2021
2.015
2.200
1.806
1.840
72,251
-0.11(-5.66%)
Sep 20, 2021
1.948
2.075
1.900
1.950
160,413
+0.05(+2.65%)
Sep 17, 2021
2.020
2.100
1.870
1.900
54,541
-0.03(-1.55%)
Sep 16, 2021
2.000
2.080
1.900
1.930
81,659
-0.09(-4.36%)
Sep 15, 2021
2.378
2.458
1.996
2.018
142,740
-0.45(-18.13%)
Sep 14, 2021
2.520
2.580
2.350
2.465
120,564
-0.04(-1.75%)
Sep 13, 2021
2.050
2.579
2.036
2.509
150,790
+0.49(+24.21%)
Sep 10, 2021
2.250
2.260
1.998
2.020
88,151
-0.18(-8.18%)
Sep 09, 2021
2.340
2.340
2.145
2.200
85,806
-0.10(-4.35%)
Sep 08, 2021
2.320
2.344
2.270
2.300
36,307
-0.02(-0.86%)
Sep 07, 2021
2.370
2.390
2.304
2.320
71,149
-0.02(-0.77%)
Sep 03, 2021
2.390
2.405
2.280
2.338
65,684
-0.04(-1.88%)
Sep 02, 2021
2.640
2.640
2.300
2.383
121,570
-0.16(-6.20%)
Sep 01, 2021
2.500
2.628
2.472
2.540
68,212
-0.00(-0.18%)
Aug 31, 2021
3.010
3.080
2.407
2.545
132,554
-0.36(-12.24%)
Aug 30, 2021
3.150
3.400
2.900
2.900
109,423
-0.27(-8.55%)
Aug 27, 2021
3.330
3.364
3.110
3.171
56,004
+0.02(+0.67%)
Aug 26, 2021
3.495
3.534
3.110
3.150
81,615
-0.35(-9.98%)
Aug 25, 2021
3.750
4.070
3.451
3.499
102,742
-0.24(-6.43%)
Aug 24, 2021
4.030
4.073
3.642
3.740
99,242
-0.21(-5.27%)
Aug 23, 2021
3.970
4.070
3.920
3.948
65,954
+0.05(+1.23%)
Aug 20, 2021
3.797
4.000
3.660
3.900
52,086
+0.04(+1.04%)
Aug 19, 2021
4.070
4.083
3.750
3.860
65,069
-0.09(-2.28%)
Aug 18, 2021
3.485
4.010
3.450
3.950
55,656
+0.42(+11.90%)
Aug 17, 2021
4.050
4.250
3.450
3.530
78,188
-0.51(-12.54%)
Aug 16, 2021
4.300
4.490
3.940
4.036
46,494
+3.72(+1189.52%)
Jul 14, 2021
0.3130
0.3130
0.3130
0
-0.04(-10.57%)
Jul 13, 2021
0.3200
0.3783
0.3110
0.3500
519,388
+0.04(+12.72%)
Jul 12, 2021
0.3940
0.3940
0.3105
0.3105
547,971
-0.07(-17.99%)
Jul 09, 2021
0.3630
0.3901
0.3551
0.3786
378,110
+0.01(+3.78%)
Jul 08, 2021
0.4127
0.4127
0.3458
0.3648
461,394
-0.04(-8.80%)
Jul 07, 2021
0.4480
0.4559
0.3900
0.4000
311,349
-0.02(-4.76%)
Jul 06, 2021
0.4632
0.4750
0.4200
0.4200
388,475
-0.04(-9.33%)
Jul 02, 2021
0.4760
0.5065
0.4587
0.4632
245,684
-0.05(-10.42%)
Jul 01, 2021
0.4528
0.5177
0.4528
0.5171
117,548
+0.04(+8.18%)
Jun 30, 2021
0.4320
0.4882
0.4320
0.4780
232,123
+0.05(+10.90%)
Jun 29, 2021
0.4940
0.5061
0.4168
0.4310
600,171
-0.08(-14.82%)
Jun 28, 2021
0.5300
0.5300
0.4981
0.5060
360,908
-0.03(-6.30%)
Jun 25, 2021
0.5400
0.5592
0.5200
0.5400
657,160
-0.01(-2.01%)
Jun 24, 2021
0.4925
0.5511
0.4925
0.5511
309,347
+0.03(+6.64%)
Jun 23, 2021
0.5200
0.5504
0.5000
0.5168
222,505
-0.02(-4.08%)
Jun 22, 2021
0.5712
0.5712
0.5151
0.5388
227,623
-0.02(-3.85%)
Jun 21, 2021
0.5599
0.6000
0.5469
0.5604
357,281
+0.00(+0.47%)
Jun 18, 2021
0.5869
0.5869
0.5400
0.5578
149,599
-0.01(-1.45%)
Jun 17, 2021
0.5730
0.5770
0.5317
0.5660
309,194
-0.01(-1.57%)
Jun 16, 2021
0.5860
0.6000
0.5557
0.5750
358,377
+0.02(+4.09%)
Jun 15, 2021
0.5514
0.5799
0.5400
0.5524
254,704
+0.00(+0.62%)
Jun 14, 2021
0.5270
0.5580
0.5213
0.5490
247,173
+0.06(+12.52%)
Jun 11, 2021
0.5090
0.5140
0.4873
0.4879
139,415
-0.01(-2.42%)
Jun 10, 2021
0.5210
0.5321
0.4981
0.5000
276,343
-0.02(-4.03%)
Jun 09, 2021
0.4855
0.5250
0.4855
0.5210
215,470
+0.01(+2.16%)
Jun 08, 2021
0.4990
0.5199
0.4800
0.5100
253,507
+0.02(+3.34%)
Jun 07, 2021
0.5012
0.5400
0.4926
0.4935
272,462
-0.03(-5.42%)
Jun 04, 2021
0.5057
0.5433
0.5057
0.5218
201,818
+0.02(+4.09%)
Jun 03, 2021
0.5300
0.5500
0.5013
0.5013
327,405
-0.02(-4.70%)
Jun 02, 2021
0.5400
0.6550
0.5182
0.5260
135,918
-0.01(-2.59%)
Jun 01, 2021
0.5900
0.6000
0.5390
0.5400
307,596
-0.04(-6.32%)
May 28, 2021
0.6060
0.6327
0.5680
0.5764
303,975
-0.01(-2.31%)
May 27, 2021
0.6426
0.6552
0.5750
0.5900
191,878
-0.04(-6.54%)
May 26, 2021
0.6550
0.6610
0.5858
0.6313
224,191
-0.01(-1.88%)
May 25, 2021
0.6855
0.6855
0.6350
0.6434
466,350
-0.05(-6.62%)
May 24, 2021
0.7180
0.7180
0.6650
0.6890
554,302
+0.04(+6.05%)
May 21, 2021
0.5977
0.6561
0.5939
0.6497
387,951
+0.06(+10.12%)
May 20, 2021
0.5830
0.6000
0.5700
0.5900
302,493
+0.03(+5.04%)
May 19, 2021
0.5197
0.5900
0.5100
0.5617
258,075
+0.01(+2.13%)
May 18, 2021
0.4581
0.5999
0.4581
0.5500
510,976
+0.09(+19.18%)
May 17, 2021
0.5178
0.5178
0.4300
0.4615
343,475
-0.05(-9.33%)
May 14, 2021
0.5402
0.5593
0.4800
0.5090
225,236
-0.02(-4.23%)
May 13, 2021
0.5898
0.5969
0.5065
0.5315
280,919
-0.03(-5.65%)
May 12, 2021
0.5177
0.5987
0.5177
0.5633
190,024
+0.01(+2.42%)
May 11, 2021
0.5784
0.5784
0.5101
0.5500
131,170
-0.01(-2.65%)
May 10, 2021
0.6100
0.6248
0.5513
0.5650
233,746
-0.05(-7.71%)
May 07, 2021
0.6266
0.6539
0.5660
0.6122
216,773
-0.04(-5.82%)
May 06, 2021
0.6848
0.6850
0.5876
0.6500
229,260
-0.05(-6.54%)
May 05, 2021
0.5580
0.7000
0.5580
0.6955
330,048
+0.16(+28.80%)
May 04, 2021
0.6881
0.6881
0.4901
0.5400
322,575
-0.12(-18.18%)
May 03, 2021
0.7200
0.7387
0.6500
0.6600
342,607
-0.06(-8.24%)
Apr 30, 2021
0.7227
0.7341
0.6893
0.7193
248,200
-0.01(-0.81%)
Apr 29, 2021
0.7775
0.7871
0.7200
0.7252
241,716
-0.05(-6.37%)
Apr 28, 2021
0.8000
0.8125
0.7581
0.7745
251,323
-0.01(-0.71%)
Apr 27, 2021
0.7858
0.8000
0.7500
0.7800
232,133
+0.00(+0.18%)
Apr 26, 2021
0.7700
0.8097
0.7500
0.7786
509,874
+0.04(+5.22%)
Apr 23, 2021
0.7200
0.7710
0.7200
0.7400
250,000
+0.02(+2.78%)
Apr 22, 2021
0.7560
0.7806
0.7134
0.7200
111,963
-0.05(-6.90%)
Apr 21, 2021
0.7750
0.8000
0.7486
0.7734
83,221
+0.00(+0.44%)
Apr 20, 2021
0.8055
0.8400
0.7117
0.7700
203,551
-0.06(-6.71%)
Apr 19, 2021
0.9050
0.9050
0.7847
0.8254
213,284
+0.00(+0.05%)
Apr 16, 2021
0.7911
0.8369
0.7195
0.8250
202,800
+0.07(+9.29%)
Apr 15, 2021
0.7325
0.7857
0.7325
0.7549
157,457
+0.05(+6.76%)
Apr 14, 2021
0.7300
0.7452
0.6600
0.7071
278,373
-0.03(-4.03%)
Apr 13, 2021
0.7856
0.7857
0.5442
0.7368
401,453
-0.06(-7.90%)
Apr 12, 2021
0.8500
0.8500
0.7758
0.8000
118,550
-0.01(-0.62%)
Apr 09, 2021
0.8166
0.8500
0.7887
0.8050
131,500
-0.02(-2.39%)
Apr 08, 2021
0.8100
0.8575
0.7800
0.8247
153,100
+0.02(+2.19%)
Apr 07, 2021
0.8200
0.8200
0.7800
0.8070
222,161
+0.01(+0.84%)
Apr 06, 2021
0.8174
0.8339
0.7700
0.8003
130,472
-0.02(-2.64%)
Apr 05, 2021
0.8500
0.8669
0.8000
0.8220
218,012
-0.02(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.