Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 -0.0009 (-90.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2100 0.2518 0.2009 0.2300 160,591 +0.03(+15.64%)
Jan 28, 2022 0.1878 0.2044 0.1760 0.1989 105,804 +0.01(+5.85%)
Jan 27, 2022 0.2301 0.2301 0.1878 0.1879 109,747 -0.03(-13.01%)
Jan 26, 2022 0.2008 0.2401 0.2008 0.2160 231,457 +0.01(+4.96%)
Jan 25, 2022 0.1700 0.2151 0.1530 0.2058 251,350 +0.04(+27.59%)
Jan 24, 2022 0.1800 0.1800 0.1612 0.1613 427,379 -0.02(-10.39%)
Jan 21, 2022 0.1970 0.2047 0.1800 0.1800 374,914 -0.02(-7.93%)
Jan 20, 2022 0.2051 0.2300 0.1954 0.1955 1,179,960 -0.03(-14.44%)
Jan 19, 2022 0.2270 0.2407 0.2202 0.2285 82,255 +0.00(+0.79%)
Jan 18, 2022 0.2582 0.2700 0.2212 0.2267 244,482 -0.03(-11.34%)
Jan 14, 2022 0.2557 0 -0.01(-3.40%)
Jan 13, 2022 0.2633 0.2775 0.2632 0.2647 100,479 -0.01(-3.43%)
Jan 12, 2022 0.2795 0.2950 0.2650 0.2741 300,678 +0.01(+5.34%)
Jan 11, 2022 0.2760 0.2760 0.2581 0.2602 286,520 +0.01(+4.50%)
Jan 10, 2022 0.3000 0.3126 0.2400 0.2490 984,474 -0.06(-18.76%)
Jan 07, 2022 0.3128 0.3192 0.3031 0.3065 50,321 +0.01(+2.17%)
Jan 06, 2022 0.3052 0.3199 0.2986 0.3000 128,424 -0.01(-1.70%)
Jan 05, 2022 0.3056 0.3120 0.3008 0.3052 65,149 -0.01(-3.11%)
Jan 04, 2022 0.3244 0.3244 0.3109 0.3150 62,828 -0.01(-2.17%)
Jan 03, 2022 0.3000 0.3429 0.3000 0.3220 197,746 +0.01(+4.31%)
Dec 31, 2021 0.3000 0.3324 0.3000 0.3087 425,286 -0.01(-2.62%)
Dec 30, 2021 0.3000 0.3200 0.3000 0.3170 462,588 -0.00(-0.13%)
Dec 29, 2021 0.3270 0.3395 0.3043 0.3174 268,966 -0.00(-0.81%)
Dec 28, 2021 0.3300 0.3300 0.3064 0.3200 304,259 -0.01(-3.03%)
Dec 27, 2021 0.3200 0.3462 0.3200 0.3300 135,245 -0.00(-0.36%)
Dec 23, 2021 0.3312 0.3475 0.3200 0.3312 256,356 -0.00(-0.09%)
Dec 22, 2021 0.3175 0.3366 0.3175 0.3315 120,909 +0.01(+2.16%)
Dec 21, 2021 0.3510 0.3510 0.3141 0.3245 113,088 -0.00(-1.34%)
Dec 20, 2021 0.3412 0.3550 0.3193 0.3289 245,251 -0.03(-7.35%)
Dec 17, 2021 0.3550 0.3748 0.3532 0.3550 174,773 -0.01(-1.39%)
Dec 16, 2021 0.3857 0.3893 0.3590 0.3600 138,824 -0.02(-4.81%)
Dec 15, 2021 0.3589 0.3821 0.3474 0.3782 471,661 +0.02(+5.06%)
Dec 14, 2021 0.3320 0.3998 0.3320 0.3600 260,822 +0.01(+2.86%)
Dec 13, 2021 0.4000 0.4000 0.3498 0.3500 358,570 -0.05(-11.39%)
Dec 10, 2021 0.4360 0.4360 0.3835 0.3950 303,959 -0.01(-2.90%)
Dec 09, 2021 0.4400 0.4442 0.4068 0.4068 71,113 -0.04(-8.23%)
Dec 08, 2021 0.4400 0.4763 0.4200 0.4433 161,944 -0.00(-0.05%)
Dec 07, 2021 0.4204 0.4671 0.4108 0.4435 118,895 +0.02(+5.60%)
Dec 06, 2021 0.4100 0.4260 0.3940 0.4200 305,025 -0.02(-3.54%)
Dec 03, 2021 0.4627 0.4820 0.4138 0.4354 433,238 -0.04(-8.34%)
Dec 02, 2021 0.4205 0.4813 0.4086 0.4750 270,007 +0.04(+10.47%)
Dec 01, 2021 0.4632 0.4690 0.4300 0.4300 228,354 -0.04(-8.26%)
Nov 30, 2021 0.4500 0.4964 0.4200 0.4687 146,970 +0.01(+1.10%)
Nov 29, 2021 0.4660 0.5300 0.4540 0.4636 347,877 -0.05(-9.10%)
Nov 26, 2021 0.5148 0.5194 0.4750 0.5100 279,296 -0.03(-5.56%)
Nov 24, 2021 0.5600 0.5803 0.5202 0.5400 249,022 -0.02(-2.70%)
Nov 23, 2021 0.6035 0.6100 0.5300 0.5550 331,304 -0.05(-9.02%)
Nov 22, 2021 0.6700 0.6700 0.5600 0.6100 407,500 -0.04(-6.12%)
Nov 19, 2021 0.6432 0.6500 0.6200 0.6498 392,283 +0.01(+1.53%)
Nov 18, 2021 0.6400 0.6400 0.6238 0.6400 531,045 +0.02(+2.86%)
Nov 17, 2021 0.6500 0.6730 0.5843 0.6222 316,406 -0.02(-3.52%)
Nov 16, 2021 0.7000 0.7000 0.6000 0.6449 784,384 -0.03(-3.75%)
Nov 15, 2021 0.5594 0.6797 0.5594 0.6700 1,208,622 +0.09(+15.08%)
Nov 12, 2021 0.6000 0.6200 0.5400 0.5822 534,148 -0.02(-2.97%)
Nov 11, 2021 0.5141 0.6000 0.5000 0.6000 1,028,913 +0.10(+20.14%)
Nov 10, 2021 0.4800 0.4994 1,692,334 +0.05(+10.98%)
Nov 09, 2021 0.4400 0.4628 0.4070 0.4500 216,539 +0.01(+1.72%)
Nov 08, 2021 0.4070 0.4625 0.4070 0.4424 286,138 -0.02(-4.47%)
Nov 05, 2021 0.4369 0.4873 0.4282 0.4631 198,283 +0.00(+0.11%)
Nov 04, 2021 0.4257 0.4800 0.4100 0.4626 625,388 +0.01(+2.80%)
Nov 03, 2021 0.4472 0.4785 0.4100 0.4500 267,310 +0.01(+2.39%)
Nov 02, 2021 0.3600 0.4395 0.3360 0.4395 284,524 +0.08(+22.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.