Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0800 0.1050 0.0800 0.0950 141,700 +0.01(+11.76%)
Feb 25, 2022 0.0850 0.0850 0.0850 0.0850 101,600 +0.01(+6.25%)
Feb 24, 2022 0.0750 0.0800 0.0700 0.0800 273,662 -0.01(-11.11%)
Feb 23, 2022 0.0900 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
Feb 22, 2022 0.0950 0.1000 0.0900 0.0900 78,412 +0.00(+0.00%)
Feb 18, 2022 0.0900 0 -0.01(-10.00%)
Feb 17, 2022 0.1000 0.1000 0.0950 0.1000 21,800 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.0950 0.1000 75,450 +0.00(+0.00%)
Feb 15, 2022 0.1050 0.1050 0.1000 0.1000 12,479 -0.00(-4.76%)
Feb 14, 2022 0.1000 0.1050 0.1000 0.1050 22,300 +0.01(+10.53%)
Feb 11, 2022 0.0950 0.1000 0.0950 0.0950 31,000 -0.01(-5.00%)
Feb 10, 2022 0.1100 0.1200 0.1000 0.1000 315,972 +0.00(+0.00%)
Feb 09, 2022 0.1050 0.1050 0.1000 0.1000 24,787 -0.00(-4.76%)
Feb 08, 2022 0.1050 0.1050 0.0900 0.1050 157,560 -0.01(-4.55%)
Feb 07, 2022 0.1100 0.1150 0.1100 0.1100 111,896 -0.01(-8.33%)
Feb 04, 2022 0.1200 0.1200 0.1200 0.1200 60,540 +0.00(+4.35%)
Feb 03, 2022 0.1150 0.1150 10,100 +0.00(+0.00%)
Feb 02, 2022 0.1200 0.1200 0.1150 0.1150 21,770 -0.01(-8.00%)
Feb 01, 2022 0.1300 0.1400 0.1100 0.1250 112,982 +0.01(+4.17%)
Jan 31, 2022 0.1200 0.1250 0.1200 0.1200 30,707 -0.01(-7.69%)
Jan 28, 2022 0.1300 0.1350 0.1300 0.1300 25,300 -0.01(-3.70%)
Jan 27, 2022 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Jan 26, 2022 0.1400 0.1400 0.1300 0.1400 57,728 +0.01(+7.69%)
Jan 25, 2022 0.1200 0.1300 0.1200 0.1300 23,700 +0.01(+13.04%)
Jan 24, 2022 0.1150 0.1200 0.1100 0.1150 62,873 +0.00(+0.00%)
Jan 21, 2022 0.1350 0.1350 0.1100 0.1150 95,481 -0.02(-14.81%)
Jan 20, 2022 0.1400 0.1400 0.1300 0.1350 38,767 -0.01(-3.57%)
Jan 19, 2022 0.1350 0.1400 0.1350 0.1400 12,907 +0.00(+0.00%)
Jan 18, 2022 0.1450 0.1500 0.1400 0.1400 57,987 -0.00(-3.45%)
Jan 17, 2022 0.1450 0.1450 0.1450 0.1450 8,500 -0.01(-3.33%)
Jan 14, 2022 0.1500 0.1500 0.1400 0.1500 44,006 +0.00(+0.00%)
Jan 13, 2022 0.1500 0.1500 0.1500 0.1500 3,300 +0.00(+0.00%)
Jan 12, 2022 0.1500 0.1500 0.1450 0.1500 145,696 +0.00(+0.00%)
Jan 11, 2022 0.1650 0.1650 0.1450 0.1500 88,450 -0.01(-6.25%)
Jan 10, 2022 0.1450 0.1700 0.1450 0.1600 83,364 +0.01(+6.67%)
Jan 07, 2022 0.1450 0.1500 0.1350 0.1500 50,142 +0.01(+3.45%)
Jan 06, 2022 0.1500 0.1500 0.1400 0.1450 73,006 +0.00(+0.00%)
Jan 05, 2022 0.1600 0.1600 0.1450 0.1450 241,364 -0.02(-12.12%)
Jan 04, 2022 0.1650 0.1700 0.1600 0.1650 112,300 +0.02(+10.00%)
Dec 31, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 30, 2021 0.1650 0.1650 0.1550 0.1550 45,716 -0.01(-6.06%)
Dec 29, 2021 0.1700 0.1700 0.1500 0.1650 143,301 -0.01(-5.71%)
Dec 24, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 23, 2021 0.1750 0.1800 0.1750 0.1800 15,000 +0.01(+2.86%)
Dec 22, 2021 0.1700 0.1750 0.1650 0.1750 17,330 +0.00(+2.94%)
Dec 21, 2021 0.1700 0.1700 0.1550 0.1700 206,160 -0.01(-5.56%)
Dec 20, 2021 0.1700 0.1800 0.1600 0.1800 29,638 -0.02(-7.69%)
Dec 17, 2021 0.1800 0.2000 0.1600 0.1950 76,500 +0.01(+2.63%)
Dec 16, 2021 0.1850 0.1900 0.1700 0.1900 61,131 +0.00(+0.00%)
Dec 15, 2021 0.1950 0.1950 0.1400 0.1900 76,810 +0.01(+2.70%)
Dec 14, 2021 0.2000 0.2000 0.1850 0.1850 50,395 +0.01(+8.82%)
Dec 13, 2021 0.1900 0.1900 0.1700 0.1700 38,015 -0.01(-8.11%)
Dec 10, 2021 0.1850 0.2100 0.1850 0.1850 184,159 -0.01(-2.63%)
Dec 09, 2021 0.1850 0.1900 0.1850 0.1900 90,305 +0.01(+2.70%)
Dec 08, 2021 0.1800 0.1850 0.1800 0.1850 55,700 +0.01(+5.71%)
Dec 07, 2021 0.1850 0.1900 0.1700 0.1750 120,200 -0.02(-7.89%)
Dec 06, 2021 0.1900 0.1900 0.1900 0.1900 20,506 -0.01(-2.56%)
Dec 03, 2021 0.1950 0.2100 0.1950 0.1950 88,050 -0.01(-7.14%)
Dec 02, 2021 0.2200 0.2300 0.2000 0.2100 187,361 -0.02(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.