Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

9.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.550 9.700 9.380 9.560 342,997 +0.09(+0.95%)
Mar 30, 2022 9.720 9.930 9.400 9.470 392,678 -0.28(-2.87%)
Mar 29, 2022 9.690 10.00 9.410 9.750 554,888 +0.18(+1.88%)
Mar 28, 2022 9.670 9.850 9.390 9.570 455,813 -0.14(-1.44%)
Mar 25, 2022 9.930 10.11 9.690 9.710 275,282 -0.26(-2.61%)
Mar 24, 2022 9.960 10.03 9.630 9.970 337,816 +0.21(+2.15%)
Mar 23, 2022 9.920 9.920 9.600 9.760 356,409 -0.11(-1.11%)
Mar 22, 2022 9.810 10.01 9.640 9.870 468,925 +0.18(+1.86%)
Mar 21, 2022 10.24 10.43 9.510 9.690 802,745 -0.77(-7.36%)
Mar 18, 2022 10.30 11.05 10.28 10.46 2,009,169 -0.04(-0.38%)
Mar 17, 2022 9.980 10.76 9.930 10.50 3,625,619 +0.51(+5.11%)
Mar 16, 2022 9.310 10.09 9.290 9.990 1,936,498 +0.74(+8.00%)
Mar 15, 2022 9.270 9.440 9.090 9.250 423,490 +0.04(+0.43%)
Mar 14, 2022 9.950 9.950 9.150 9.210 679,215 -0.68(-6.88%)
Mar 11, 2022 10.01 10.47 9.870 9.890 524,866 -0.12(-1.20%)
Mar 10, 2022 9.930 10.22 9.810 10.01 604,133 +0.04(+0.40%)
Mar 09, 2022 9.870 10.03 9.770 9.970 626,055 +0.18(+1.84%)
Mar 08, 2022 9.680 10.10 9.590 9.790 646,459 +0.11(+1.14%)
Mar 07, 2022 9.470 9.840 9.380 9.680 718,119 +0.07(+0.73%)
Mar 04, 2022 9.870 10.16 9.500 9.610 580,860 -0.30(-3.03%)
Mar 03, 2022 10.20 10.34 9.580 9.910 606,531 -0.34(-3.32%)
Mar 02, 2022 10.63 10.75 10.23 10.25 699,691 -0.24(-2.29%)
Mar 01, 2022 10.00 10.51 9.850 10.49 865,995 +0.42(+4.17%)
Feb 28, 2022 10.02 10.52 10.02 10.07 1,060,800 -0.17(-1.66%)
Feb 25, 2022 9.940 10.28 9.940 10.24 1,151,647 +0.31(+3.12%)
Feb 24, 2022 9.460 10.08 8.550 9.930 2,493,155 +0.82(+9.00%)
Feb 23, 2022 9.310 9.510 9.080 9.110 736,346 -0.23(-2.46%)
Feb 22, 2022 9.480 9.600 9.140 9.340 884,335 -0.27(-2.81%)
Feb 18, 2022 9.610 0 -0.19(-1.94%)
Feb 17, 2022 10.02 10.20 9.790 9.800 451,339 -0.37(-3.64%)
Feb 16, 2022 9.890 10.27 9.770 10.17 655,770 +0.21(+2.11%)
Feb 15, 2022 9.380 9.960 9.280 9.960 1,750,220 +0.70(+7.56%)
Feb 14, 2022 9.020 9.520 8.825 9.260 685,952 +0.05(+0.54%)
Feb 11, 2022 9.350 9.700 8.980 9.210 2,459,936 +0.38(+4.30%)
Feb 10, 2022 8.980 9.160 8.650 8.830 1,177,985 -0.23(-2.54%)
Feb 09, 2022 9.150 9.245 9.010 9.060 593,873 -0.04(-0.44%)
Feb 08, 2022 8.890 9.115 8.530 9.100 513,070 +0.16(+1.79%)
Feb 07, 2022 8.860 9.440 8.530 8.940 603,173 +0.11(+1.25%)
Feb 04, 2022 8.630 8.920 8.410 8.830 532,075 +0.16(+1.85%)
Feb 03, 2022 8.900 8.610 8.670 544,109 -0.50(-5.45%)
Feb 02, 2022 9.170 9.220 8.640 9.170 621,276 +0.01(+0.11%)
Feb 01, 2022 8.990 9.220 8.880 9.160 1,735,214 +0.40(+4.57%)
Jan 28, 2022 8.340 8.770 8.190 8.760 825,592 +0.42(+5.04%)
Jan 27, 2022 9.020 9.240 8.320 8.340 1,190,952 -0.51(-5.76%)
Jan 26, 2022 8.820 9.310 8.760 8.850 1,312,365 +0.10(+1.14%)
Jan 25, 2022 8.250 8.830 7.775 8.750 950,072 +0.42(+5.04%)
Jan 24, 2022 8.310 8.530 7.710 8.330 2,364,439 -0.06(-0.72%)
Jan 21, 2022 8.270 8.680 8.040 8.390 2,176,547 +0.02(+0.24%)
Jan 20, 2022 9.170 9.600 8.350 8.370 1,964,358 -0.72(-7.92%)
Jan 19, 2022 9.120 9.665 8.470 9.090 2,269,171 +0.11(+1.22%)
Jan 18, 2022 9.620 9.750 8.620 8.980 1,419,049 -0.90(-9.11%)
Jan 14, 2022 9.880 0 +0.21(+2.17%)
Jan 13, 2022 9.530 10.16 9.350 9.670 2,246,392 +0.16(+1.68%)
Jan 12, 2022 11.06 11.15 9.420 9.510 6,083,021 -1.65(-14.78%)
Jan 11, 2022 12.90 13.15 11.08 11.16 2,633,366 -1.65(-12.88%)
Jan 10, 2022 13.17 13.17 11.94 12.81 1,866,017 -0.15(-1.16%)
Jan 07, 2022 12.58 13.17 12.56 12.96 2,482,419 +0.24(+1.89%)
Jan 06, 2022 12.19 12.75 12.10 12.72 1,718,367 +0.53(+4.35%)
Jan 05, 2022 12.71 12.75 12.19 12.19 1,060,433 -0.38(-3.02%)
Jan 04, 2022 12.16 12.84 12.13 12.57 2,056,735 +0.29(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.