Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.824 4.886 4.790 4.833 46,284,452 +0.02(+0.37%)
May 27, 2022 4.763 4.877 4.758 4.815 45,940,976 +0.04(+0.92%)
May 26, 2022 4.692 4.807 4.674 4.771 39,640,072 +0.11(+2.27%)
May 25, 2022 4.657 4.710 4.616 4.666 46,370,416 -0.09(-1.86%)
May 24, 2022 4.718 4.776 4.621 4.754 68,019,544 +0.08(+1.70%)
May 23, 2022 4.621 4.727 4.617 4.674 47,797,472 +0.19(+4.13%)
May 20, 2022 4.471 4.507 4.445 4.489 53,684,396 +0.07(+1.60%)
May 19, 2022 4.419 4.471 4.366 4.419 55,048,836 +0.05(+1.21%)
May 18, 2022 4.410 4.454 4.348 4.366 62,797,176 -0.08(-1.79%)
May 17, 2022 4.436 4.507 4.423 4.445 48,714,416 +0.10(+2.23%)
May 16, 2022 4.277 4.371 4.260 4.348 51,137,064 +0.07(+1.65%)
May 13, 2022 4.180 4.304 4.163 4.277 56,539,740 +0.11(+2.54%)
May 12, 2022 4.110 4.212 4.057 4.172 80,229,232 +0.10(+2.38%)
May 11, 2022 4.031 4.128 4.008 4.075 70,541,872 +0.10(+2.44%)
May 10, 2022 3.969 4.013 3.920 3.978 73,594,288 +0.04(+0.89%)
May 09, 2022 4.022 4.044 3.898 3.942 97,353,840 -0.16(-3.87%)
May 06, 2022 4.057 4.198 3.995 4.101 92,237,944 +0.04(+1.09%)
May 05, 2022 4.083 4.092 3.969 4.057 70,786,848 -0.16(-3.77%)
May 04, 2022 4.092 4.225 4.061 4.216 92,190,296 +0.02(+0.42%)
May 03, 2022 4.172 4.231 4.136 4.198 53,755,696 +0.11(+2.59%)
May 02, 2022 4.163 4.189 4.031 4.092 65,391,204 -0.13(-3.06%)
Apr 29, 2022 4.433 4.442 4.204 4.221 47,266,216 -0.08(-1.84%)
Apr 28, 2022 4.257 4.318 4.177 4.301 55,664,092 +0.00(+0.00%)
Apr 27, 2022 4.309 4.350 4.257 4.301 47,788,200 -0.03(-0.61%)
Apr 26, 2022 4.442 4.450 4.318 4.327 54,321,112 -0.24(-5.21%)
Apr 25, 2022 4.574 4.596 4.442 4.565 62,034,144 -0.08(-1.71%)
Apr 22, 2022 4.794 4.803 4.618 4.644 49,744,316 -0.13(-2.77%)
Apr 21, 2022 4.935 4.953 4.768 4.777 30,766,776 -0.16(-3.21%)
Apr 20, 2022 4.865 4.962 4.856 4.935 39,190,588 +0.06(+1.27%)
Apr 19, 2022 4.944 4.979 4.812 4.873 52,032,772 -0.07(-1.43%)
Apr 18, 2022 4.918 4.988 4.904 4.944 38,420,032 +0.06(+1.26%)
Apr 14, 2022 4.856 4.909 4.829 4.882 36,548,796 -0.02(-0.36%)
Apr 13, 2022 4.856 4.918 4.830 4.900 41,572,732 +0.04(+0.91%)
Apr 12, 2022 5.023 5.023 4.847 4.856 50,599,588 -0.11(-2.13%)
Apr 11, 2022 4.935 4.962 4.900 4.962 49,744,464 +0.04(+0.90%)
Apr 08, 2022 4.900 4.957 4.843 4.918 45,737,460 +0.00(+0.00%)
Apr 07, 2022 4.918 4.935 4.838 4.918 48,265,716 -0.03(-0.53%)
Apr 06, 2022 4.944 5.014 4.909 4.944 59,000,976 -0.04(-0.88%)
Apr 05, 2022 5.094 5.129 4.988 4.988 51,138,088 -0.18(-3.41%)
Apr 04, 2022 5.173 5.191 5.111 5.164 40,352,828 +0.01(+0.17%)
Apr 01, 2022 5.147 5.169 5.098 5.155 49,032,512 +0.13(+2.51%)
Mar 31, 2022 5.126 5.165 5.025 5.029 57,223,316 -0.06(-1.21%)
Mar 30, 2022 5.082 5.121 5.020 5.091 59,022,272 -0.02(-0.34%)
Mar 29, 2022 5.047 5.117 5.033 5.108 43,992,600 +0.11(+2.11%)
Mar 28, 2022 5.011 5.020 4.923 5.003 41,466,312 -0.04(-0.70%)
Mar 25, 2022 4.950 5.052 4.950 5.038 70,136,856 +0.07(+1.42%)
Mar 24, 2022 4.950 5.082 4.919 4.967 56,229,860 +0.05(+1.08%)
Mar 23, 2022 4.862 4.976 4.844 4.914 48,360,884 +0.05(+1.09%)
Mar 22, 2022 4.844 4.888 4.818 4.862 56,561,028 +0.09(+1.84%)
Mar 21, 2022 4.668 4.791 4.641 4.774 60,015,212 +0.18(+3.83%)
Mar 18, 2022 4.527 4.606 4.518 4.597 59,471,012 +0.07(+1.56%)
Mar 17, 2022 4.412 4.545 4.351 4.527 60,573,840 +0.15(+3.42%)
Mar 16, 2022 4.289 4.386 4.280 4.377 47,799,436 +0.11(+2.69%)
Mar 15, 2022 4.254 4.307 4.192 4.263 54,459,212 -0.01(-0.21%)
Mar 14, 2022 4.342 4.410 4.272 4.272 54,306,160 +0.00(+0.00%)
Mar 11, 2022 4.377 4.399 4.263 4.272 56,730,864 -0.11(-2.41%)
Mar 10, 2022 4.254 4.373 4.236 4.377 44,632,052 +0.02(+0.40%)
Mar 09, 2022 4.316 4.412 4.307 4.360 49,189,916 +0.22(+5.32%)
Mar 08, 2022 4.139 4.219 4.078 4.139 62,467,616 +0.03(+0.64%)
Mar 07, 2022 4.210 4.219 4.104 4.113 62,672,924 -0.15(-3.51%)
Mar 04, 2022 4.228 4.280 4.166 4.263 65,596,144 -0.08(-1.83%)
Mar 03, 2022 4.448 4.457 4.324 4.342 60,173,508 +0.06(+1.44%)
Mar 02, 2022 4.183 4.316 4.166 4.280 56,160,752 +0.11(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.