Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.260 -0.030 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.350 1.380 1.290 1.300 133,084 -0.04(-2.99%)
May 27, 2022 1.320 1.390 1.270 1.340 212,027 +0.00(+0.00%)
May 26, 2022 1.320 1.360 1.300 1.340 166,822 +0.03(+2.29%)
May 25, 2022 1.300 1.340 1.280 1.310 153,382 +0.01(+0.77%)
May 24, 2022 1.400 1.400 1.290 1.300 199,534 -0.12(-8.45%)
May 23, 2022 1.380 1.440 1.370 1.420 84,259 +0.04(+2.90%)
May 20, 2022 1.460 1.490 1.310 1.380 266,208 -0.07(-4.83%)
May 19, 2022 1.460 1.500 1.435 1.450 70,204 -0.03(-2.03%)
May 18, 2022 1.540 1.590 1.450 1.480 177,649 -0.07(-4.52%)
May 17, 2022 1.480 1.550 1.385 1.550 527,120 +0.09(+6.16%)
May 16, 2022 1.410 1.490 1.400 1.460 126,079 +0.05(+3.55%)
May 13, 2022 1.410 1.480 1.360 1.410 178,256 +0.05(+3.68%)
May 12, 2022 1.350 1.405 1.300 1.360 285,948 -0.09(-6.21%)
May 11, 2022 1.570 1.600 1.430 1.450 324,501 -0.12(-7.64%)
May 10, 2022 1.470 1.590 1.410 1.570 248,230 +0.11(+7.53%)
May 09, 2022 1.500 1.510 1.390 1.460 338,962 -0.08(-5.19%)
May 06, 2022 1.560 1.560 1.450 1.540 103,325 +0.01(+0.65%)
May 05, 2022 1.620 1.620 1.520 1.530 240,996 -0.10(-6.13%)
May 04, 2022 1.650 1.650 1.530 1.630 174,925 -0.01(-0.61%)
May 03, 2022 1.670 1.670 1.570 1.640 231,221 -0.01(-0.61%)
May 02, 2022 1.560 1.660 1.520 1.650 168,970 +0.12(+7.84%)
Apr 29, 2022 1.640 1.719 1.530 1.530 437,791 -0.09(-5.56%)
Apr 28, 2022 1.600 1.677 1.560 1.620 251,183 +0.02(+1.25%)
Apr 27, 2022 1.610 1.660 1.570 1.600 128,602 -0.02(-1.23%)
Apr 26, 2022 1.720 1.730 1.600 1.620 479,855 -0.11(-6.36%)
Apr 25, 2022 1.580 1.880 1.560 1.730 934,362 +0.13(+8.12%)
Apr 22, 2022 1.680 1.720 1.580 1.600 317,921 -0.06(-3.61%)
Apr 21, 2022 1.910 1.930 1.600 1.660 787,134 -0.25(-13.09%)
Apr 20, 2022 1.940 1.950 1.880 1.910 126,552 -0.05(-2.55%)
Apr 19, 2022 1.950 2.030 1.870 1.960 249,385 +0.03(+1.55%)
Apr 18, 2022 2.100 2.100 1.920 1.930 316,002 -0.15(-7.21%)
Apr 14, 2022 2.110 2.156 2.060 2.080 152,974 -0.05(-2.35%)
Apr 13, 2022 2.040 2.140 2.040 2.130 235,486 +0.10(+4.93%)
Apr 12, 2022 2.130 2.170 2.030 2.030 780,172 -0.10(-4.69%)
Apr 11, 2022 2.120 2.170 2.070 2.130 159,058 -0.04(-1.84%)
Apr 08, 2022 2.330 2.350 2.130 2.170 364,732 -0.20(-8.44%)
Apr 07, 2022 2.380 2.440 2.340 2.370 160,269 -0.02(-0.84%)
Apr 06, 2022 2.360 2.420 2.300 2.390 352,421 +0.00(+0.00%)
Apr 05, 2022 2.520 2.520 2.360 2.390 185,389 -0.10(-4.02%)
Apr 04, 2022 2.370 2.540 2.370 2.490 337,874 +0.15(+6.41%)
Apr 01, 2022 2.320 2.420 2.279 2.340 189,578 +0.05(+2.18%)
Mar 31, 2022 2.450 2.450 2.280 2.290 344,312 -0.16(-6.53%)
Mar 30, 2022 2.400 2.531 2.390 2.450 359,704 +0.06(+2.51%)
Mar 29, 2022 2.350 2.490 2.280 2.390 325,923 +0.05(+2.14%)
Mar 28, 2022 2.430 2.490 2.270 2.340 300,367 -0.02(-0.85%)
Mar 25, 2022 2.410 2.410 2.330 2.360 267,594 -0.05(-2.07%)
Mar 24, 2022 2.550 2.610 2.400 2.410 389,297 -0.06(-2.43%)
Mar 23, 2022 2.380 2.570 2.358 2.470 435,640 +0.11(+4.66%)
Mar 22, 2022 2.330 2.388 2.230 2.360 838,754 +0.01(+0.43%)
Mar 21, 2022 2.620 2.712 2.330 2.350 1,408,918 -0.27(-10.31%)
Mar 18, 2022 2.710 2.850 2.490 2.620 1,576,246 -0.14(-5.07%)
Mar 17, 2022 2.440 2.800 2.370 2.760 1,081,903 +0.27(+10.84%)
Mar 16, 2022 2.560 2.570 2.330 2.490 1,920,772 +0.00(+0.00%)
Mar 15, 2022 2.050 2.590 2.040 2.490 6,384,546 +0.41(+19.71%)
Mar 14, 2022 1.720 2.120 1.690 2.080 3,990,052 +0.16(+8.05%)
Mar 11, 2022 1.850 2.140 1.710 1.925 25,602,028 +0.57(+42.59%)
Mar 10, 2022 1.440 1.459 1.330 1.350 1,359,853 -0.14(-9.40%)
Mar 09, 2022 1.470 1.540 1.440 1.490 440,542 +0.06(+4.20%)
Mar 08, 2022 1.350 1.460 1.310 1.430 421,758 +0.07(+5.15%)
Mar 07, 2022 1.390 1.420 1.350 1.360 474,578 -0.03(-2.16%)
Mar 04, 2022 1.440 1.441 1.340 1.390 2,129,014 -0.05(-3.47%)
Mar 03, 2022 1.510 1.550 1.420 1.440 222,290 -0.05(-3.36%)
Mar 02, 2022 1.500 1.510 1.430 1.490 174,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.