Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.1000 0 -0.00(-4.76%)
Jul 25, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 22, 2022 0.1000 0.1050 0.0950 0.1050 25,000 +0.00(+0.00%)
Jul 21, 2022 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Jul 20, 2022 0.1050 0.1100 0.1050 0.1100 15,000 +0.01(+15.79%)
Jul 19, 2022 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-13.64%)
Jul 15, 2022 0.1100 0 -0.01(-8.33%)
Jul 06, 2022 0.1200 0 +0.02(+20.00%)
Jul 05, 2022 0.1100 0.1100 0.0900 0.1000 43,500 +0.00(+0.00%)
Jul 04, 2022 0.1100 0.1100 0.1000 0.1000 15,000 -0.03(-23.08%)
Jun 27, 2022 0.1300 0 +0.01(+8.33%)
Jun 20, 2022 0.1200 0 -0.01(-7.69%)
Jun 13, 2022 0.1300 0 +0.02(+18.18%)
Jun 09, 2022 0.1100 0 +0.00(+0.00%)
Jun 08, 2022 0.1000 0.1250 0.1000 0.1100 40,000 +0.01(+10.00%)
Jun 06, 2022 0.1000 0 +0.00(+0.00%)
Jun 03, 2022 0.1050 0.1100 0.0950 0.1000 70,427 -0.02(-20.00%)
May 31, 2022 0.1250 0 +0.02(+25.00%)
May 27, 2022 0.1000 0 -0.02(-16.67%)
May 26, 2022 0.1250 0.1300 0.1000 0.1200 74,000 +0.01(+9.09%)
May 20, 2022 0.1100 0 -0.01(-4.35%)
May 19, 2022 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
May 18, 2022 0.1250 0.1250 0.1000 0.1150 65,500 -0.01(-11.54%)
May 17, 2022 0.1250 0.1300 0.1250 0.1300 32,500 +0.01(+4.00%)
May 13, 2022 0.1250 0 +0.01(+13.64%)
May 11, 2022 0.1100 0 -0.03(-18.52%)
May 10, 2022 0.1050 0.1400 0.1000 0.1350 103,500 +0.02(+12.50%)
May 09, 2022 0.1100 0.1200 0.1000 0.1200 10,500 -0.01(-4.00%)
May 06, 2022 0.1350 0.1350 0.1250 0.1250 57,000 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.