Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.35 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.649	8.818	8.612	8.809	65,560	+0.17(+1.96%)
Oct 28, 2022	8.621	8.659	8.583	8.640	88,121	-0.04(-0.43%)
Oct 27, 2022	8.696	8.706	8.640	8.677	45,973	-0.06(-0.65%)
Oct 26, 2022	8.696	8.743	8.630	8.734	48,786	-0.03(-0.32%)
Oct 25, 2022	8.771	8.781	8.640	8.762	69,001	+0.04(+0.43%)
Oct 24, 2022	8.621	8.724	8.583	8.724	131,118	-0.07(-0.75%)
Oct 21, 2022	8.809	8.875	8.753	8.790	88,997	-0.04(-0.43%)
Oct 20, 2022	8.856	8.947	8.828	8.828	50,741	-0.08(-0.95%)
Oct 19, 2022	8.931	8.950	8.912	8.912	16,353	-0.05(-0.52%)
Oct 18, 2022	8.959	9.053	8.875	8.959	60,294	-0.03(-0.31%)
Oct 17, 2022	9.176	9.176	8.950	8.988	83,265	-0.17(-1.85%)
Oct 14, 2022	9.223	9.223	9.138	9.157	17,343	-0.03(-0.29%)
Oct 13, 2022	9.043	9.239	8.930	9.183	75,648	+0.05(+0.51%)
Oct 12, 2022	9.089	9.174	9.061	9.136	53,596	+0.07(+0.83%)
Oct 11, 2022	8.977	9.108	8.977	9.061	17,695	+0.00(+0.00%)
Oct 10, 2022	9.089	9.089	8.958	9.061	36,612	+0.06(+0.62%)
Oct 07, 2022	8.884	9.043	8.884	9.005	64,769	-0.11(-1.23%)
Oct 06, 2022	9.127	9.146	9.035	9.118	27,632	+0.03(+0.31%)
Oct 05, 2022	9.118	9.127	9.018	9.089	30,769	-0.04(-0.41%)
Oct 04, 2022	9.136	9.239	9.108	9.127	25,405	+0.05(+0.52%)
Oct 03, 2022	9.024	9.136	9.015	9.080	37,732	+0.13(+1.46%)
Sep 30, 2022	9.005	9.024	8.949	8.949	32,178	+0.01(+0.10%)
Sep 29, 2022	9.005	9.047	8.884	8.940	48,701	-0.13(-1.44%)
Sep 28, 2022	8.986	9.108	8.940	9.071	36,167	+0.13(+1.47%)
Sep 27, 2022	8.986	8.986	8.884	8.940	48,831	+0.03(+0.32%)
Sep 26, 2022	9.061	9.192	8.902	8.912	80,621	-0.23(-2.56%)
Sep 23, 2022	9.202	9.220	9.071	9.146	60,599	-0.03(-0.31%)
Sep 22, 2022	9.258	9.408	9.174	9.174	62,310	-0.12(-1.31%)
Sep 21, 2022	9.286	9.341	9.286	9.295	28,668	-0.03(-0.30%)
Sep 20, 2022	9.417	9.417	9.291	9.323	40,472	-0.07(-0.70%)
Sep 19, 2022	9.455	9.632	9.389	9.389	66,824	-0.05(-0.50%)
Sep 16, 2022	9.501	9.529	9.408	9.436	42,942	-0.08(-0.88%)
Sep 15, 2022	9.595	9.628	9.520	9.520	30,488	-0.09(-0.97%)
Sep 14, 2022	9.726	9.726	9.614	9.614	29,465	-0.07(-0.75%)
Sep 13, 2022	9.733	9.743	9.575	9.687	28,888	-0.07(-0.67%)
Sep 12, 2022	9.808	9.808	9.715	9.752	136,488	+0.02(+0.19%)
Sep 09, 2022	9.696	9.770	9.659	9.733	25,187	+0.03(+0.29%)
Sep 08, 2022	9.649	9.761	9.612	9.705	31,562	-0.03(-0.29%)
Sep 07, 2022	9.687	9.752	9.687	9.733	31,135	-0.06(-0.57%)
Sep 06, 2022	9.724	9.808	9.649	9.789	45,781	+0.03(+0.29%)
Sep 02, 2022	9.789	9.854	9.743	9.761	55,107	-0.02(-0.19%)
Sep 01, 2022	9.873	9.873	9.743	9.780	33,509	-0.15(-1.50%)
Aug 31, 2022	10.04	10.09	9.920	9.929	51,812	-0.12(-1.21%)
Aug 30, 2022	10.05	10.11	9.994	10.05	64,992	+0.00(+0.00%)
Aug 29, 2022	9.929	10.11	9.854	10.05	126,162	+0.12(+1.22%)
Aug 26, 2022	10.04	10.04	9.901	9.929	26,554	-0.07(-0.65%)
Aug 25, 2022	10.01	10.05	9.985	9.994	44,805	-0.05(-0.46%)
Aug 24, 2022	10.08	10.10	9.994	10.04	40,916	+0.01(+0.09%)
Aug 23, 2022	10.01	10.10	10.00	10.03	49,199	-0.01(-0.09%)
Aug 22, 2022	10.24	10.34	10.03	10.04	19,898	-0.21(-2.09%)
Aug 19, 2022	10.15	10.28	10.10	10.26	56,324	+0.06(+0.55%)
Aug 18, 2022	10.26	10.26	10.19	10.20	23,129	-0.07(-0.64%)
Aug 17, 2022	10.40	10.41	10.17	10.26	29,093	-0.13(-1.26%)
Aug 16, 2022	10.45	10.50	10.40	10.40	9,596	-0.09(-0.89%)
Aug 15, 2022	10.51	10.55	10.46	10.49	14,856	-0.07(-0.62%)
Aug 12, 2022	10.53	10.57	10.51	10.55	42,177	+0.04(+0.37%)
Aug 11, 2022	10.51	10.52	10.46	10.51	20,220	+0.03(+0.27%)
Aug 10, 2022	10.35	10.51	10.35	10.49	54,800	+0.16(+1.53%)
Aug 09, 2022	10.34	10.40	10.32	10.33	12,593	-0.06(-0.54%)
Aug 08, 2022	10.40	10.44	10.37	10.38	16,418	+0.03(+0.27%)
Aug 05, 2022	10.38	10.41	10.35	10.36	9,462	-0.10(-0.98%)
Aug 04, 2022	10.34	10.52	10.34	10.46	42,501	+0.05(+0.45%)
Aug 03, 2022	10.40	10.49	10.40	10.41	27,565	+0.07(+0.72%)
Aug 02, 2022	10.26	10.36	10.26	10.34	35,255	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices