Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0184 +0.0102 (+124.39%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4500 0.4852 0.4386 0.4386 23,802 -0.08(-15.65%)
Apr 28, 2022 0.4900 0.5400 0.4512 0.5200 50,328 +0.02(+4.15%)
Apr 27, 2022 0.5113 0.5113 0.4698 0.4993 74,967 +0.01(+1.24%)
Apr 26, 2022 0.5970 0.5970 0.4700 0.4932 132,255 -0.07(-13.17%)
Apr 25, 2022 0.5600 0.6005 0.5500 0.5680 35,794 -0.03(-5.76%)
Apr 22, 2022 0.5995 0.6027 0.5878 0.6027 16,734 +0.00(+0.45%)
Apr 21, 2022 0.6056 0.6500 0.6000 0.6000 23,653 -0.05(-7.89%)
Apr 20, 2022 0.5861 0.6514 0.5861 0.6514 19,527 +0.05(+8.17%)
Apr 19, 2022 0.6381 0.6447 0.5620 0.6022 46,075 -0.03(-4.73%)
Apr 18, 2022 0.5600 0.6409 0.5600 0.6321 79,997 +0.08(+13.63%)
Apr 14, 2022 0.5875 0.5900 0.5525 0.5563 110,459 -0.04(-6.35%)
Apr 13, 2022 0.6000 0.6200 0.5880 0.5940 37,297 -0.03(-4.19%)
Apr 12, 2022 0.6300 0.6400 0.6170 0.6200 27,852 -0.01(-1.63%)
Apr 11, 2022 0.6800 0.6800 0.6300 0.6303 26,170 -0.03(-4.54%)
Apr 08, 2022 0.6620 0.6782 0.6542 0.6603 15,065 -0.00(-0.26%)
Apr 07, 2022 0.7900 0.8410 0.6620 0.6620 45,302 -0.14(-17.25%)
Apr 06, 2022 0.7800 0.8224 0.7700 0.8000 17,727 +0.01(+1.27%)
Apr 05, 2022 0.8261 0.8261 0.7900 0.7900 44,096 -0.01(-0.63%)
Apr 04, 2022 0.8047 0.8100 0.7800 0.7950 21,523 -0.00(-0.61%)
Apr 01, 2022 0.7868 0.8000 0.7816 0.7999 26,809 +0.00(+0.60%)
Mar 31, 2022 0.8000 0.8000 0.7848 0.7951 61,429 +0.00(+0.21%)
Mar 30, 2022 0.7955 0.8000 0.7700 0.7934 20,555 +0.01(+1.02%)
Mar 29, 2022 0.7780 0.7854 0.7520 0.7854 43,305 +0.01(+1.50%)
Mar 28, 2022 0.8000 0.8030 0.7738 0.7738 25,082 -0.02(-2.65%)
Mar 25, 2022 0.7942 0.8044 0.7739 0.7949 34,303 -0.00(-0.01%)
Mar 24, 2022 0.8595 0.8696 0.7600 0.7950 80,816 -0.05(-6.47%)
Mar 23, 2022 0.9980 0.9980 0.8370 0.8500 60,954 -0.09(-9.09%)
Mar 22, 2022 0.9070 0.9937 0.8600 0.9350 123,180 +0.12(+14.02%)
Mar 21, 2022 0.7796 0.8604 0.7600 0.8200 160,734 +0.06(+7.57%)
Mar 18, 2022 0.6334 0.7897 0.6200 0.7623 155,941 +0.15(+24.34%)
Mar 17, 2022 0.6000 0.6523 0.5985 0.6131 138,902 -0.00(-0.24%)
Mar 16, 2022 0.6750 0.6750 0.6090 0.6146 153,309 -0.00(-0.65%)
Mar 15, 2022 0.7295 0.7590 0.6057 0.6186 307,884 -0.08(-11.63%)
Mar 14, 2022 0.7470 1.020 0.6460 0.7000 811,147 +0.14(+25.00%)
Mar 11, 2022 0.5494 0.5697 0.5117 0.5600 17,549 -0.02(-3.30%)
Mar 10, 2022 0.5525 0.5835 0.5525 0.5791 24,820 +0.03(+5.43%)
Mar 09, 2022 0.5673 0.5850 0.5383 0.5493 15,902 -0.03(-5.62%)
Mar 08, 2022 0.6285 0.6426 0.5509 0.5820 10,395 -0.06(-9.74%)
Mar 07, 2022 0.5840 0.6650 0.5840 0.6448 3,908 -0.00(-0.66%)
Mar 04, 2022 0.6077 0.6778 0.6077 0.6491 11,776 +0.04(+6.41%)
Mar 03, 2022 0.6858 0.6858 0.5527 0.6100 25,644 -0.05(-8.04%)
Mar 02, 2022 0.6489 0.6774 0.6489 0.6633 2,538 +0.02(+2.46%)
Mar 01, 2022 0.7423 0.7457 0.6000 0.6474 22,363 -0.07(-10.08%)
Feb 28, 2022 0.7000 0.7200 0.7000 0.7200 5,298 +0.01(+1.71%)
Feb 25, 2022 0.7200 0.7275 0.6990 0.7079 11,193 -0.00(-0.45%)
Feb 24, 2022 0.7098 0.7160 0.7098 0.7111 9,774 +0.01(+0.91%)
Feb 23, 2022 0.7500 0.7551 0.6980 0.7047 15,682 -0.03(-4.03%)
Feb 22, 2022 0.8200 0.8390 0.7296 0.7343 17,410 -0.05(-6.24%)
Feb 18, 2022 0.7832 0 -0.04(-4.49%)
Feb 17, 2022 0.8201 0.8265 0.7825 0.8200 24,833 -0.00(-0.01%)
Feb 16, 2022 0.8820 0.8820 0.7773 0.8201 24,444 +0.00(+0.01%)
Feb 15, 2022 0.8190 0.8200 0.7829 0.8200 11,639 +0.02(+2.33%)
Feb 14, 2022 0.8300 0.8368 0.7956 0.8013 35,374 -0.06(-6.60%)
Feb 11, 2022 0.8650 0.8650 0.8182 0.8579 24,512 -0.04(-4.27%)
Feb 10, 2022 0.9123 0.9200 0.8822 0.8962 12,631 -0.02(-2.10%)
Feb 09, 2022 0.9000 0.9500 0.8784 0.9154 24,411 +0.01(+1.15%)
Feb 08, 2022 0.8732 0.9050 0.8709 0.9050 17,414 +0.05(+5.23%)
Feb 07, 2022 0.8840 0.8880 0.8427 0.8600 24,070 -0.00(-0.27%)
Feb 04, 2022 0.8300 0.8623 0.8111 0.8623 16,250 +0.03(+3.89%)
Feb 03, 2022 0.8694 0.8300 20,831 -0.02(-2.01%)
Feb 02, 2022 0.8910 0.8910 0.8400 0.8470 34,763 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.