Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.3997 +0.0900 (+29.06%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1080 1200 1078 1148 2,874 +66.00(+6.10%)
Feb 25, 2022 1152 1116 1066 1082 3,336 -64.00(-5.58%)
Feb 24, 2022 1086 1188 1064 1146 4,171 +10.00(+0.88%)
Feb 23, 2022 1188 1210 1126 1136 1,789 -44.00(-3.73%)
Feb 22, 2022 1222 1230 1150 1180 1,951 -14.00(-1.17%)
Feb 18, 2022 1194 0 -80.00(-6.28%)
Feb 17, 2022 1346 1366 1248 1274 1,875 -88.00(-6.46%)
Feb 16, 2022 1394 1442 1344 1362 3,337 -58.00(-4.08%)
Feb 15, 2022 1402 1442 1360 1420 3,132 +36.00(+2.60%)
Feb 14, 2022 1654 1680 1374 1384 4,836 -318.00(-18.68%)
Feb 11, 2022 1416 1727 1394 1702 9,667 +270.00(+18.85%)
Feb 10, 2022 1436 1592 1416 1432 4,214 -56.00(-3.76%)
Feb 09, 2022 1436 1606 1414 1488 4,608 +94.00(+6.74%)
Feb 08, 2022 1300 1400 1270 1394 4,797 +96.00(+7.40%)
Feb 07, 2022 1348 1390 1262 1298 3,048 -56.00(-4.14%)
Feb 04, 2022 1302 1430 1290 1354 3,661 +40.00(+3.04%)
Feb 03, 2022 1264 1412 1314 3,141 +30.00(+2.34%)
Feb 02, 2022 1298 1348 1202 1284 4,289 +6.00(+0.47%)
Feb 01, 2022 1240 1296 1168 1278 2,382 +40.00(+3.23%)
Jan 31, 2022 1110 1238 2,950 +138.00(+12.55%)
Jan 28, 2022 1070 1124 1004 1100 3,890 +24.00(+2.23%)
Jan 27, 2022 1236 1274 1074 1076 3,574 -142.00(-11.66%)
Jan 26, 2022 1300 1448 1210 1218 5,155 -142.00(-10.44%)
Jan 25, 2022 1334 1404 1304 1360 3,223 -64.00(-4.49%)
Jan 24, 2022 1248 1426 1217 1424 3,321 +84.00(+6.27%)
Jan 21, 2022 1404 1423 1330 1340 3,808 -60.00(-4.29%)
Jan 20, 2022 1500 1652 1396 1400 3,899 -50.00(-3.45%)
Jan 19, 2022 1606 1644 1446 1450 2,984 -140.00(-8.81%)
Jan 18, 2022 1700 1726 1584 1590 2,365 -136.00(-7.88%)
Jan 14, 2022 1726 0 -38.00(-2.15%)
Jan 13, 2022 1844 1880 1758 1764 1,926 -84.00(-4.55%)
Jan 12, 2022 1988 1988 1798 1848 1,830 -96.00(-4.94%)
Jan 11, 2022 1806 1994 1778 1944 1,957 +130.00(+7.17%)
Jan 10, 2022 1822 1864 1768 1814 1,781 -50.00(-2.68%)
Jan 07, 2022 1946 2034 1836 1864 1,622 -74.00(-3.82%)
Jan 06, 2022 1926 1998 1832 1938 1,694 -6.00(-0.31%)
Jan 05, 2022 2184 2222 1942 1944 4,163 -284.00(-12.75%)
Jan 04, 2022 2056 2300 2040 2228 5,979 +296.00(+15.32%)
Jan 03, 2022 1872 1991 1862 1932 1,437 +92.00(+5.00%)
Dec 31, 2021 1890 1925 1802 1840 2,869 -62.00(-3.26%)
Dec 30, 2021 1860 1940 1860 1902 2,093 +36.00(+1.93%)
Dec 29, 2021 1796 1928 1766 1866 3,929 +52.00(+2.87%)
Dec 28, 2021 2102 2114 1746 1814 8,449 -304.00(-14.35%)
Dec 27, 2021 2200 2253 2108 2118 1,374 -38.00(-1.76%)
Dec 23, 2021 1996 2204 1978 2156 2,265 +190.00(+9.66%)
Dec 22, 2021 2034 2050 1850 1966 3,711 -94.00(-4.56%)
Dec 21, 2021 2126 2164 2012 2060 2,672 -46.00(-2.18%)
Dec 20, 2021 1918 2146 1832 2106 3,383 -2.00(-0.09%)
Dec 17, 2021 2006 2148 1882 2108 3,096 +40.00(+1.93%)
Dec 16, 2021 2380 2380 1776 2068 16,501 -448.00(-17.81%)
Dec 15, 2021 2552 2580 2302 2516 3,360 -60.00(-2.33%)
Dec 14, 2021 2622 2700 2450 2576 1,954 -100.00(-3.74%)
Dec 13, 2021 2700 2750 2575 2676 2,093 -30.00(-1.11%)
Dec 10, 2021 2924 2972 2676 2706 1,767 -194.00(-6.69%)
Dec 09, 2021 2942 3002 2776 2900 3,148 -106.00(-3.53%)
Dec 08, 2021 2958 3134 2798 3006 2,387 +108.00(+3.73%)
Dec 07, 2021 2720 3040 2720 2898 3,590 +236.00(+8.87%)
Dec 06, 2021 2630 2776 2464 2662 3,613 -38.00(-1.41%)
Dec 03, 2021 2864 2889 2624 2700 4,083 -188.00(-6.51%)
Dec 02, 2021 2872 2926 2742 2888 3,575 +42.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.