Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.520 1.520 1.460 1.510 20,708 +0.01(+0.67%)
Apr 28, 2022 1.490 1.500 1.460 1.500 10,236 +0.05(+3.45%)
Apr 27, 2022 1.470 1.520 1.450 1.450 14,735 +0.00(+0.00%)
Apr 26, 2022 1.540 1.540 1.440 1.450 25,837 -0.01(-0.68%)
Apr 25, 2022 1.460 1.490 1.420 1.460 48,105 +0.00(+0.00%)
Apr 22, 2022 1.470 1.470 1.390 1.460 20,622 +0.02(+1.39%)
Apr 21, 2022 1.480 1.500 1.420 1.440 42,649 -0.02(-1.37%)
Apr 20, 2022 1.490 1.510 1.460 1.460 56,957 -0.06(-3.95%)
Apr 19, 2022 1.520 1.550 1.480 1.520 34,190 +0.01(+0.66%)
Apr 18, 2022 1.590 1.590 1.470 1.510 32,158 -0.06(-3.82%)
Apr 14, 2022 1.570 0 -0.03(-1.88%)
Apr 13, 2022 1.570 1.630 1.570 1.600 11,056 -0.01(-0.62%)
Apr 12, 2022 1.660 1.700 1.560 1.610 35,803 -0.09(-5.29%)
Apr 11, 2022 1.680 1.710 1.680 1.700 9,297 -0.03(-1.73%)
Apr 08, 2022 1.760 1.770 1.720 1.730 13,671 -0.03(-1.70%)
Apr 07, 2022 1.780 1.780 1.720 1.760 18,462 -0.02(-1.12%)
Apr 06, 2022 1.810 1.810 1.670 1.780 46,287 -0.04(-2.20%)
Apr 05, 2022 1.840 1.840 1.800 1.820 62,238 +0.01(+0.55%)
Apr 04, 2022 1.770 1.920 1.770 1.810 63,954 +0.06(+3.43%)
Apr 01, 2022 1.680 1.750 1.630 1.750 82,783 +0.05(+2.94%)
Mar 31, 2022 1.570 1.720 1.570 1.700 114,193 +0.13(+8.28%)
Mar 30, 2022 1.550 1.600 1.530 1.570 14,584 +0.01(+0.64%)
Mar 29, 2022 1.520 1.610 1.500 1.560 58,882 +0.05(+3.31%)
Mar 28, 2022 1.560 1.560 1.500 1.510 57,851 +0.00(+0.00%)
Mar 25, 2022 1.550 1.560 1.500 1.510 29,482 -0.05(-3.21%)
Mar 24, 2022 1.600 1.600 1.520 1.560 82,922 +0.00(+0.00%)
Mar 23, 2022 1.410 1.560 1.410 1.560 93,766 -0.04(-2.50%)
Mar 22, 2022 1.570 1.600 1.540 1.600 66,300 +0.06(+3.90%)
Mar 21, 2022 1.590 1.590 1.460 1.540 42,454 -0.01(-0.65%)
Mar 18, 2022 1.440 1.550 1.440 1.550 81,924 +0.12(+8.39%)
Mar 17, 2022 1.420 1.460 1.420 1.430 22,206 -0.01(-0.69%)
Mar 16, 2022 1.380 1.440 1.370 1.440 10,432 +0.07(+5.11%)
Mar 15, 2022 1.320 1.370 1.300 1.370 17,024 +0.04(+3.01%)
Mar 14, 2022 1.410 1.410 1.300 1.330 59,547 -0.07(-5.00%)
Mar 11, 2022 1.430 1.440 1.390 1.400 32,756 -0.05(-3.45%)
Mar 10, 2022 1.440 1.470 1.440 1.450 4,014 +0.00(+0.00%)
Mar 09, 2022 1.380 1.460 1.380 1.450 19,619 +0.08(+5.84%)
Mar 08, 2022 1.380 1.390 1.310 1.370 55,937 -0.01(-0.72%)
Mar 07, 2022 1.400 1.400 1.360 1.380 70,060 -0.04(-2.82%)
Mar 04, 2022 1.450 1.460 1.410 1.420 15,323 -0.02(-1.39%)
Mar 03, 2022 1.470 1.470 1.440 1.440 31,003 -0.05(-3.36%)
Mar 02, 2022 1.570 1.570 1.470 1.490 38,054 -0.03(-1.97%)
Mar 01, 2022 1.510 1.570 1.480 1.520 40,381 +0.01(+0.66%)
Feb 28, 2022 1.570 1.570 1.500 1.510 20,414 +0.00(+0.00%)
Feb 25, 2022 1.480 1.520 1.470 1.510 20,200 -0.01(-0.66%)
Feb 24, 2022 1.460 1.540 1.420 1.520 71,282 +0.03(+2.01%)
Feb 23, 2022 1.550 1.550 1.470 1.490 30,774 -0.02(-1.32%)
Feb 22, 2022 1.480 1.540 1.470 1.510 11,942 +0.03(+2.03%)
Feb 18, 2022 1.480 0 -0.02(-1.33%)
Feb 17, 2022 1.540 1.610 1.500 1.500 23,763 -0.04(-2.60%)
Feb 16, 2022 1.530 1.560 1.500 1.540 40,696 -0.02(-1.28%)
Feb 15, 2022 1.510 1.570 1.500 1.560 35,350 +0.07(+4.70%)
Feb 14, 2022 1.530 1.530 1.460 1.490 28,720 -0.04(-2.61%)
Feb 11, 2022 1.520 1.590 1.490 1.530 56,408 -0.04(-2.55%)
Feb 10, 2022 1.580 1.650 1.530 1.570 39,878 -0.06(-3.68%)
Feb 09, 2022 1.580 1.630 1.550 1.630 38,443 +0.05(+3.16%)
Feb 08, 2022 1.520 1.610 1.520 1.580 24,555 +0.05(+3.27%)
Feb 07, 2022 1.590 1.590 1.510 1.530 25,380 -0.03(-1.92%)
Feb 04, 2022 1.540 1.570 1.530 1.560 35,728 +0.03(+1.96%)
Feb 03, 2022 1.580 1.470 1.530 96,853 -0.09(-5.56%)
Feb 02, 2022 1.660 1.660 1.560 1.620 34,753 -0.07(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.