Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6200 0.6600 0.6200 0.6500 70,211 -0.01(-1.52%)
May 30, 2022 0.5800 0.6700 0.5700 0.6600 300,282 +0.10(+17.86%)
May 27, 2022 0.5600 0.5600 0.5400 0.5600 102,767 -0.01(-1.75%)
May 26, 2022 0.5700 0.5700 0.5500 0.5700 33,448 +0.02(+3.64%)
May 25, 2022 0.5600 0.5600 0.5500 0.5500 31,934 +0.00(+0.00%)
May 24, 2022 0.5800 0.5800 0.5500 0.5500 24,516 +0.01(+1.85%)
May 20, 2022 0.5400 0 -0.03(-5.26%)
May 19, 2022 0.5700 0.5800 0.5500 0.5700 12,527 +0.02(+3.64%)
May 18, 2022 0.6000 0.6000 0.5500 0.5500 97,254 -0.02(-3.51%)
May 17, 2022 0.6300 0.6300 0.5500 0.5700 97,108 +0.00(+0.00%)
May 16, 2022 0.5300 0.5800 0.5300 0.5700 149,225 +0.04(+7.55%)
May 13, 2022 0.5100 0.5300 0.4950 0.5300 102,965 +0.03(+6.00%)
May 12, 2022 0.5500 0.5500 0.4850 0.5000 454,964 -0.03(-5.66%)
May 11, 2022 0.5600 0.5600 0.5300 0.5300 143,325 +0.00(+0.00%)
May 10, 2022 0.5900 0.5900 0.5300 0.5300 352,062 -0.05(-8.62%)
May 09, 2022 0.6000 0.6000 0.5600 0.5800 295,607 -0.02(-3.33%)
May 06, 2022 0.6000 0.6100 0.5800 0.6000 192,384 -0.01(-1.64%)
May 05, 2022 0.6300 0.6400 0.6000 0.6100 66,790 +0.00(+0.00%)
May 04, 2022 0.6300 0.6300 0.6000 0.6100 23,527 -0.01(-1.61%)
May 03, 2022 0.6100 0.6200 0.6000 0.6200 7,524 +0.02(+3.33%)
May 02, 2022 0.6000 0.6400 0.5900 0.6000 68,351 +0.00(+0.00%)
Apr 29, 2022 0.6100 0.6100 0.5900 0.6000 52,221 +0.01(+1.69%)
Apr 28, 2022 0.6200 0.6200 0.5900 0.5900 70,565 -0.01(-1.67%)
Apr 27, 2022 0.5900 0.6000 0.5800 0.6000 215,431 +0.00(+0.00%)
Apr 26, 2022 0.6300 0.6300 0.5900 0.6000 217,326 -0.03(-4.76%)
Apr 25, 2022 0.6400 0.6400 0.6100 0.6300 92,055 -0.01(-1.56%)
Apr 22, 2022 0.6400 0.6400 0.6200 0.6400 78,740 +0.00(+0.00%)
Apr 21, 2022 0.6400 0.6500 0.6300 0.6400 93,455 -0.01(-1.54%)
Apr 20, 2022 0.6600 0.6600 0.6200 0.6500 171,348 -0.01(-1.52%)
Apr 19, 2022 0.6700 0.6700 0.6500 0.6600 68,079 +0.00(+0.00%)
Apr 18, 2022 0.6900 0.6900 0.6600 0.6600 27,979 -0.01(-1.49%)
Apr 14, 2022 0.6700 0 +0.02(+3.08%)
Apr 13, 2022 0.6800 0.6800 0.6500 0.6500 178,845 -0.03(-4.41%)
Apr 12, 2022 0.6800 0.6800 0.6700 0.6800 156,990 +0.00(+0.00%)
Apr 11, 2022 0.6900 0.6900 0.6600 0.6800 102,387 +0.00(+0.00%)
Apr 08, 2022 0.6900 0.7000 0.6700 0.6800 145,821 -0.01(-1.45%)
Apr 07, 2022 0.7100 0.7100 0.6900 0.6900 40,108 -0.03(-4.17%)
Apr 06, 2022 0.7100 0.7300 0.7000 0.7200 79,034 -0.01(-1.37%)
Apr 05, 2022 0.7300 0.7300 0.7000 0.7300 184,039 +0.03(+4.29%)
Apr 04, 2022 0.7400 0.7400 0.7000 0.7000 102,872 -0.03(-4.11%)
Apr 01, 2022 0.7200 0.7400 0.7200 0.7300 121,616 +0.02(+2.82%)
Mar 31, 2022 0.7100 0.7400 0.7100 0.7100 108,259 -0.02(-2.74%)
Mar 30, 2022 0.7200 0.7500 0.7100 0.7300 165,946 +0.02(+2.82%)
Mar 29, 2022 0.6800 0.7200 0.6800 0.7100 55,233 +0.01(+1.43%)
Mar 28, 2022 0.7100 0.7100 0.6800 0.7000 166,615 -0.03(-4.11%)
Mar 25, 2022 0.7500 0.7600 0.7100 0.7300 102,465 -0.02(-2.67%)
Mar 24, 2022 0.7600 0.7800 0.7400 0.7500 176,686 +0.01(+1.35%)
Mar 23, 2022 0.7100 0.7500 0.7100 0.7400 252,967 +0.04(+5.71%)
Mar 22, 2022 0.7100 0.7100 0.7000 0.7000 79,646 -0.02(-2.78%)
Mar 21, 2022 0.7100 0.7300 0.7000 0.7200 133,426 +0.01(+1.41%)
Mar 18, 2022 0.7400 0.7400 0.7100 0.7100 95,283 -0.03(-4.05%)
Mar 17, 2022 0.6900 0.7600 0.6800 0.7400 224,650 +0.04(+5.71%)
Mar 16, 2022 0.6500 0.7000 0.6400 0.7000 311,419 +0.07(+11.11%)
Mar 15, 2022 0.6200 0.6400 0.6000 0.6300 119,662 +0.02(+3.28%)
Mar 14, 2022 0.6300 0.6400 0.6100 0.6100 145,438 -0.01(-1.61%)
Mar 11, 2022 0.6300 0.6300 0.6000 0.6200 318,927 -0.02(-3.13%)
Mar 10, 2022 0.6400 0.6600 0.6300 0.6400 150,797 -0.02(-3.03%)
Mar 09, 2022 0.6600 0.6700 0.6400 0.6600 109,524 +0.00(+0.00%)
Mar 08, 2022 0.6200 0.6600 0.6000 0.6600 397,829 +0.02(+3.13%)
Mar 07, 2022 0.7000 0.7000 0.6400 0.6400 530,630 -0.07(-9.86%)
Mar 04, 2022 0.7100 0.7200 0.6900 0.7100 147,077 +0.00(+0.00%)
Mar 03, 2022 0.7200 0.7200 0.7100 0.7100 20,107 -0.01(-1.39%)
Mar 02, 2022 0.7200 0.7300 0.7100 0.7200 130,977 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.