Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Official Closing Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.8600 0.8600 370 +0.00(+0.00%)
Mar 28, 2022 0.8800 0.8800 0.8600 0.8600 20,625 +0.01(+1.18%)
Mar 25, 2022 0.8500 0.8500 0.8400 0.8500 34,177 +0.01(+1.19%)
Mar 24, 2022 0.8500 0.8500 0.8400 0.8400 22,801 +0.00(+0.00%)
Mar 23, 2022 0.8300 0.8400 0.8300 0.8400 15,500 +0.03(+3.70%)
Mar 22, 2022 0.8100 0.8100 0.8100 0.8100 2,500 -0.01(-1.22%)
Mar 21, 2022 0.8000 0.8500 0.8000 0.8200 41,567 +0.00(+0.00%)
Mar 18, 2022 0.7800 0.8200 0.7800 0.8200 38,000 +0.04(+5.13%)
Mar 17, 2022 0.7600 0.7900 0.7600 0.7800 27,550 +0.03(+4.00%)
Mar 16, 2022 0.7100 0.7500 0.7000 0.7500 22,290 +0.01(+1.35%)
Mar 15, 2022 0.7000 0.7400 0.7000 0.7400 29,650 +0.03(+4.23%)
Mar 14, 2022 0.7000 0.7100 0.7000 0.7100 73,910 +0.01(+1.43%)
Mar 11, 2022 0.6900 0.7100 0.6900 0.7000 41,250 +0.00(+0.00%)
Mar 10, 2022 0.6800 0.7200 0.6100 0.7000 79,790 +0.06(+9.37%)
Mar 09, 2022 0.6400 0.6700 0.6400 0.6400 46,700 +0.01(+1.59%)
Mar 08, 2022 0.6000 0.6300 0.6000 0.6300 37,500 +0.09(+16.67%)
Mar 07, 2022 0.6000 0.6000 0.5400 0.5400 26,009 +0.03(+5.88%)
Mar 04, 2022 0.5100 0.5500 0.5100 0.5100 16,110 -0.03(-5.56%)
Mar 03, 2022 0.6000 0.6000 0.5400 0.5400 23,500 -0.03(-5.26%)
Mar 02, 2022 0.5700 0.6000 0.5700 0.5700 10,033 -0.03(-5.00%)
Feb 28, 2022 0.6000 0.6000 110 +0.00(+0.00%)
Feb 25, 2022 0.6400 0.6500 0.5700 0.6000 40,500 +0.08(+15.38%)
Feb 24, 2022 0.5700 0.5700 0.5200 0.5200 15,000 -0.07(-11.86%)
Feb 23, 2022 0.6200 0.6200 0.5900 0.5900 16,000 -0.03(-4.84%)
Feb 22, 2022 0.6200 0.6200 0.6200 0.6200 1,797 +0.02(+3.33%)
Feb 18, 2022 0.6000 0 +0.03(+5.26%)
Feb 17, 2022 0.5800 0.5800 0.5700 0.5700 3,500 +0.00(+0.00%)
Feb 16, 2022 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Feb 15, 2022 0.5700 0.5700 0.5700 0.5700 12,600 -0.02(-3.39%)
Feb 14, 2022 0.5900 0.5900 0.5900 0.5900 650 +0.02(+3.51%)
Feb 11, 2022 0.5700 0.5700 0.5700 0.5700 12,000 +0.00(+0.00%)
Feb 10, 2022 0.5800 0.5800 0.5700 0.5700 14,500 -0.01(-1.72%)
Feb 09, 2022 0.5800 0.5800 0.5800 0.5800 5,500 +0.01(+1.75%)
Feb 07, 2022 0.5700 0.5700 200 +0.00(+0.00%)
Feb 04, 2022 0.5800 0.5800 0.5700 0.5700 4,500 -0.09(-13.64%)
Feb 01, 2022 0.6600 0.6600 1 -0.01(-1.49%)
Jan 31, 2022 0.5200 0.6700 0.5200 0.6700 1,866 +0.02(+3.08%)
Jan 28, 2022 0.6500 0.6500 0.5800 0.6500 52,400 +0.00(+0.00%)
Jan 27, 2022 0.6500 0.6500 0.6500 0.6500 2,510 +0.03(+4.84%)
Jan 21, 2022 0.6200 50 +0.08(+14.81%)
Jan 20, 2022 0.5400 0.5400 0.5400 0.5400 2,700 +0.00(+0.00%)
Jan 19, 2022 0.5600 0.5600 0.5400 0.5400 17,500 +0.00(+0.00%)
Jan 18, 2022 0.5400 0.5400 0.5400 0.5400 503 +0.02(+3.85%)
Jan 17, 2022 0.5300 0.5300 0.5200 0.5200 6,500 -0.08(-13.33%)
Jan 14, 2022 0.6000 0.6100 0.6000 0.6000 50,500 +0.00(+0.00%)
Jan 13, 2022 0.5800 0.6000 0.5800 0.6000 6,200 +0.00(+0.00%)
Jan 11, 2022 0.6000 0.6000 0 +0.00(+0.00%)
Jan 10, 2022 0.6500 0.6500 0.6000 0.6000 53,300 -0.08(-11.76%)
Jan 07, 2022 0.6100 0.6800 0.6000 0.6800 14,241 +0.08(+13.33%)
Jan 06, 2022 0.6100 0.6400 0.6000 0.6000 55,500 -0.03(-4.76%)
Jan 05, 2022 0.6100 0.6300 0.6100 0.6300 34,530 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.