Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.437 +0.006 (+0.27%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.720 6.800 6.480 6.642 3,007 -0.12(-1.76%)
Mar 30, 2022 6.640 6.960 6.540 6.761 15,033 +0.32(+4.98%)
Mar 29, 2022 6.560 6.695 6.202 6.440 9,194 +0.21(+3.36%)
Mar 28, 2022 6.560 6.640 6.230 6.230 3,673 -0.25(-3.85%)
Mar 25, 2022 6.560 6.640 5.933 6.480 17,970 +0.07(+1.02%)
Mar 24, 2022 6.160 6.480 6.160 6.414 5,165 +0.10(+1.51%)
Mar 23, 2022 6.400 6.400 6.240 6.319 4,245 -0.04(-0.69%)
Mar 22, 2022 6.446 6.603 6.160 6.363 17,177 +0.12(+1.97%)
Mar 21, 2022 6.480 6.480 6.000 6.240 6,957 -0.08(-1.27%)
Mar 18, 2022 5.760 6.474 5.610 6.320 20,767 +0.56(+9.72%)
Mar 17, 2022 5.680 6.000 5.281 5.760 9,896 +0.36(+6.60%)
Mar 16, 2022 5.360 5.600 5.240 5.403 15,433 +0.04(+0.81%)
Mar 15, 2022 5.280 5.685 5.220 5.360 4,470 +0.10(+1.82%)
Mar 14, 2022 5.288 5.760 5.216 5.264 25,339 -0.25(-4.61%)
Mar 11, 2022 5.520 5.599 5.308 5.518 7,804 -0.00(-0.03%)
Mar 10, 2022 5.360 5.520 5.280 5.520 6,317 +0.14(+2.56%)
Mar 09, 2022 5.520 5.600 5.234 5.382 12,972 -0.03(-0.58%)
Mar 08, 2022 5.349 5.600 5.040 5.414 3,226 +0.34(+6.68%)
Mar 07, 2022 5.391 5.760 5.040 5.074 13,734 -0.29(-5.33%)
Mar 04, 2022 5.655 5.655 5.360 5.360 6,690 -0.08(-1.47%)
Mar 03, 2022 5.680 5.680 5.440 5.440 3,761 -0.24(-4.24%)
Mar 02, 2022 5.600 5.918 5.477 5.681 5,321 +0.16(+2.81%)
Mar 01, 2022 5.605 5.920 5.380 5.526 9,657 -0.12(-2.19%)
Feb 28, 2022 5.520 5.938 5.369 5.650 8,204 +0.19(+3.55%)
Feb 25, 2022 5.360 5.612 5.360 5.456 5,238 -0.02(-0.45%)
Feb 24, 2022 5.200 5.600 5.172 5.481 16,518 -0.14(-2.49%)
Feb 23, 2022 5.754 5.998 5.521 5.621 5,427 +0.02(+0.37%)
Feb 22, 2022 5.602 6.003 5.586 5.600 7,747 -0.32(-5.46%)
Feb 18, 2022 5.923 0 -0.21(-3.47%)
Feb 17, 2022 6.638 6.638 6.003 6.136 7,491 -0.19(-3.03%)
Feb 16, 2022 6.320 6.640 5.896 6.328 13,664 +0.01(+0.13%)
Feb 15, 2022 5.798 6.400 5.601 6.320 23,773 +0.72(+12.86%)
Feb 14, 2022 5.760 6.064 5.485 5.600 89,499 -0.22(-3.73%)
Feb 11, 2022 6.016 6.160 5.760 5.817 16,998 -0.26(-4.33%)
Feb 10, 2022 6.268 6.382 6.016 6.080 8,445 -0.18(-2.95%)
Feb 09, 2022 6.000 6.480 6.000 6.265 25,120 +0.14(+2.37%)
Feb 08, 2022 6.160 6.520 6.000 6.120 11,081 -0.18(-2.80%)
Feb 07, 2022 6.400 6.558 6.080 6.296 7,303 +0.30(+4.93%)
Feb 04, 2022 6.398 6.399 6.000 6.000 7,470 -0.08(-1.32%)
Feb 03, 2022 6.410 6.080 3,979 -0.24(-3.80%)
Feb 02, 2022 6.560 6.618 6.160 6.320 16,045 -0.08(-1.25%)
Feb 01, 2022 6.640 6.800 6.239 6.400 11,869 +0.64(+11.17%)
Jan 28, 2022 5.962 6.056 5.680 5.757 30,688 -0.16(-2.73%)
Jan 27, 2022 6.067 6.080 5.800 5.918 9,216 +0.07(+1.18%)
Jan 26, 2022 5.802 6.234 5.760 5.850 15,611 +0.01(+0.16%)
Jan 25, 2022 6.081 6.558 5.680 5.840 28,387 -0.24(-3.95%)
Jan 24, 2022 6.480 6.640 6.000 6.080 32,154 -0.67(-9.92%)
Jan 21, 2022 6.688 6.960 6.552 6.750 27,930 +0.00(+0.07%)
Jan 20, 2022 6.538 6.984 6.538 6.745 13,871 +0.21(+3.17%)
Jan 19, 2022 6.714 6.718 6.408 6.538 11,399 -0.08(-1.16%)
Jan 18, 2022 6.880 6.880 6.560 6.614 11,739 -0.06(-0.97%)
Jan 14, 2022 6.679 0 -0.33(-4.71%)
Jan 13, 2022 6.950 7.200 6.862 7.010 15,696 +0.01(+0.14%)
Jan 12, 2022 6.880 7.120 6.713 7.000 15,267 +0.28(+4.13%)
Jan 11, 2022 6.582 6.959 6.560 6.722 8,453 +0.04(+0.63%)
Jan 10, 2022 6.720 6.794 6.400 6.680 12,707 -0.11(-1.57%)
Jan 07, 2022 7.040 7.190 6.720 6.786 18,991 -0.25(-3.61%)
Jan 06, 2022 7.027 7.120 6.801 7.041 36,469 +0.17(+2.46%)
Jan 05, 2022 7.120 7.200 6.562 6.872 14,742 -0.24(-3.36%)
Jan 04, 2022 7.199 7.199 6.880 7.111 18,078 -0.25(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.