Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

2.810 +0.210 (+8.08%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.310 3.460 3.225 3.450 640,222 +0.11(+3.29%)
Nov 29, 2022 3.270 3.500 3.270 3.340 650,276 +0.05(+1.52%)
Nov 28, 2022 3.480 3.695 3.265 3.290 797,085 -0.25(-7.06%)
Nov 25, 2022 3.580 3.790 3.530 3.540 577,355 -0.08(-2.21%)
Nov 23, 2022 2.940 3.660 2.860 3.620 1,537,852 +0.77(+27.02%)
Nov 22, 2022 2.950 2.960 2.750 2.850 738,012 -0.12(-4.04%)
Nov 21, 2022 2.910 3.010 2.832 2.970 782,679 +0.08(+2.77%)
Nov 18, 2022 2.950 2.990 2.775 2.890 1,068,728 +0.00(+0.00%)
Nov 17, 2022 3.100 3.162 2.880 2.890 1,221,504 -0.27(-8.54%)
Nov 16, 2022 3.080 3.180 2.950 3.160 959,454 +0.02(+0.64%)
Nov 15, 2022 3.590 3.830 3.100 3.140 1,292,224 -0.38(-10.80%)
Nov 14, 2022 4.090 4.090 3.495 3.520 1,779,203 -0.64(-15.38%)
Nov 11, 2022 4.220 4.375 4.050 4.160 610,306 +0.05(+1.22%)
Nov 10, 2022 4.000 4.480 3.870 4.110 1,140,076 +0.22(+5.66%)
Nov 09, 2022 4.390 4.390 3.810 3.890 463,592 -0.59(-13.17%)
Nov 08, 2022 4.190 4.500 4.165 4.480 389,220 +0.31(+7.43%)
Nov 07, 2022 4.450 4.520 4.070 4.170 918,436 -0.15(-3.47%)
Nov 04, 2022 4.530 4.780 4.195 4.320 546,116 -0.09(-2.04%)
Nov 03, 2022 4.230 4.480 4.210 4.410 534,800 +0.09(+2.08%)
Nov 02, 2022 4.600 4.790 4.320 4.320 491,582 -0.34(-7.30%)
Nov 01, 2022 4.510 4.690 4.510 4.660 313,966 +0.24(+5.43%)
Oct 31, 2022 4.360 4.620 4.210 4.420 726,329 -0.04(-0.90%)
Oct 28, 2022 4.240 4.525 4.240 4.460 363,238 +0.13(+3.00%)
Oct 27, 2022 4.370 4.555 4.275 4.330 535,750 -0.03(-0.69%)
Oct 26, 2022 4.310 4.520 4.170 4.360 516,972 +0.07(+1.63%)
Oct 25, 2022 4.030 4.330 4.030 4.290 655,521 +0.24(+5.93%)
Oct 24, 2022 3.970 4.200 3.910 4.050 748,141 +0.08(+2.02%)
Oct 21, 2022 3.700 4.040 3.660 3.970 794,364 +0.29(+7.88%)
Oct 20, 2022 3.620 3.880 3.570 3.680 1,658,139 +0.06(+1.66%)
Oct 19, 2022 3.760 3.820 3.520 3.620 540,261 -0.21(-5.48%)
Oct 18, 2022 3.950 4.030 3.735 3.830 526,455 +0.07(+1.86%)
Oct 17, 2022 3.750 3.870 3.670 3.760 682,484 +0.19(+5.32%)
Oct 14, 2022 3.800 3.850 3.520 3.570 428,349 -0.12(-3.25%)
Oct 13, 2022 3.470 3.820 3.340 3.690 696,315 +0.04(+1.10%)
Oct 12, 2022 3.680 3.700 3.400 3.650 472,493 -0.07(-1.88%)
Oct 11, 2022 3.660 3.870 3.610 3.720 281,123 +0.02(+0.54%)
Oct 10, 2022 3.770 3.780 3.590 3.700 392,412 -0.04(-1.07%)
Oct 07, 2022 4.000 4.070 3.720 3.740 522,747 -0.34(-8.33%)
Oct 06, 2022 4.020 4.220 4.000 4.080 424,056 +0.01(+0.25%)
Oct 05, 2022 3.950 4.115 3.945 4.070 378,732 +0.00(+0.00%)
Oct 04, 2022 4.120 4.230 3.980 4.070 562,650 +0.15(+3.83%)
Oct 03, 2022 3.660 3.940 3.530 3.920 770,143 +0.33(+9.19%)
Sep 30, 2022 3.740 3.770 3.580 3.590 501,734 -0.19(-5.03%)
Sep 29, 2022 4.160 4.160 3.720 3.780 527,838 -0.38(-9.13%)
Sep 28, 2022 4.010 4.210 3.941 4.160 482,085 +0.19(+4.79%)
Sep 27, 2022 3.910 4.010 3.845 3.970 506,332 +0.10(+2.58%)
Sep 26, 2022 4.000 4.030 3.870 3.870 733,262 -0.22(-5.38%)
Sep 23, 2022 4.100 4.110 3.995 4.090 580,559 -0.08(-1.92%)
Sep 22, 2022 4.320 4.410 4.030 4.170 792,642 -0.18(-4.14%)
Sep 21, 2022 4.410 4.530 4.320 4.350 725,413 -0.04(-0.91%)
Sep 20, 2022 4.730 4.810 4.370 4.390 725,823 -0.42(-8.73%)
Sep 19, 2022 4.830 4.900 4.745 4.810 579,739 -0.05(-1.03%)
Sep 16, 2022 5.000 5.000 4.845 4.860 1,106,255 -0.26(-5.08%)
Sep 15, 2022 5.180 5.320 5.040 5.120 872,557 -0.12(-2.29%)
Sep 14, 2022 5.150 5.260 4.950 5.240 1,157,926 +0.09(+1.75%)
Sep 13, 2022 5.320 5.350 5.110 5.150 1,541,610 -0.48(-8.53%)
Sep 12, 2022 5.670 5.810 5.520 5.630 1,010,815 +0.18(+3.30%)
Sep 09, 2022 5.440 5.505 5.265 5.450 974,630 +0.13(+2.44%)
Sep 08, 2022 5.360 5.520 5.190 5.320 604,833 -0.09(-1.66%)
Sep 07, 2022 5.230 5.430 5.060 5.410 2,862,099 -0.42(-7.20%)
Sep 06, 2022 5.670 5.970 5.530 5.830 412,021 +0.15(+2.64%)
Sep 02, 2022 5.850 5.940 5.630 5.680 321,412 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.