Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0439 +0.0038 (+9.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0675 0.0690 0.0650 0.0651 154,431 -0.00(-7.00%)
Sep 29, 2022 0.0650 0.0800 0.0650 0.0700 171,264 +0.01(+7.69%)
Sep 28, 2022 0.0731 0.0800 0.0650 0.0650 111,674 -0.01(-15.36%)
Sep 27, 2022 0.0653 0.0768 0.0653 0.0768 11,162 +0.00(+0.00%)
Sep 26, 2022 0.0720 0.0797 0.0700 0.0768 77,645 +0.01(+7.41%)
Sep 23, 2022 0.0765 0.0770 0.0710 0.0715 11,200 -0.00(-0.69%)
Sep 22, 2022 0.0720 0.0829 0.0720 0.0720 62,700 -0.00(-3.36%)
Sep 21, 2022 0.0700 0.0829 0.0700 0.0745 14,913 +0.00(+0.54%)
Sep 20, 2022 0.0781 0.0829 0.0740 0.0741 69,728 -0.01(-7.38%)
Sep 19, 2022 0.0800 0.0847 0.0700 0.0800 361,442 -0.00(-3.38%)
Sep 16, 2022 0.0850 0.0910 0.0800 0.0828 100,244 -0.02(-17.20%)
Sep 15, 2022 0.0900 0.1000 0.0782 0.1000 48,101 +0.02(+19.76%)
Sep 14, 2022 0.0903 0.1000 0.0750 0.0835 211,352 -0.01(-7.22%)
Sep 13, 2022 0.1000 0.1000 0.0900 0.0900 41,475 -0.01(-5.26%)
Sep 12, 2022 0.1009 0.1100 0.0950 0.0950 57,171 +0.00(+0.00%)
Sep 09, 2022 0.1150 0.1150 0.0902 0.0950 56,870 -0.01(-11.13%)
Sep 08, 2022 0.0965 0.1150 0.0932 0.1069 87,457 +0.01(+7.98%)
Sep 07, 2022 0.1150 0.1150 0.0950 0.0990 42,286 -0.00(-3.60%)
Sep 06, 2022 0.1009 0.1100 0.0950 0.1027 130,641 -0.00(-4.47%)
Sep 02, 2022 0.1000 0.1096 0.0989 0.1075 82,547 +0.01(+7.50%)
Sep 01, 2022 0.1000 0.1121 0.0800 0.1000 312,718 +0.00(+0.00%)
Aug 31, 2022 0.1000 0.1200 0.1000 0.1000 87,710 -0.01(-5.21%)
Aug 30, 2022 0.1133 0.1200 0.1050 0.1055 58,214 -0.01(-8.10%)
Aug 29, 2022 0.1189 0.1200 0.1000 0.1148 98,249 -0.01(-11.01%)
Aug 26, 2022 0.1194 0.1299 0.1100 0.1290 109,517 +0.02(+18.35%)
Aug 25, 2022 0.1150 0.1200 0.1090 0.1090 105,785 -0.01(-5.79%)
Aug 24, 2022 0.1110 0.1234 0.1110 0.1157 139,006 -0.01(-6.32%)
Aug 23, 2022 0.1236 0.1400 0.1100 0.1235 389,439 -0.01(-5.00%)
Aug 22, 2022 0.1200 0.1305 0.1129 0.1300 118,229 +0.03(+23.81%)
Aug 19, 2022 0.1100 0.1125 0.1025 0.1050 152,819 -0.01(-4.55%)
Aug 18, 2022 0.1050 0.1100 0.1000 0.1100 114,075 +0.01(+10.00%)
Aug 17, 2022 0.1050 0.1100 0.1000 0.1000 217,912 -0.01(-5.84%)
Aug 16, 2022 0.1100 0.1100 0.1000 0.1062 57,244 -0.00(-3.45%)
Aug 15, 2022 0.1100 0.1150 0.1100 0.1100 48,308 -0.01(-4.35%)
Aug 12, 2022 0.0990 0.1200 0.0990 0.1150 104,446 +0.01(+4.55%)
Aug 11, 2022 0.1055 0.1150 0.0990 0.1100 91,407 +0.00(+4.56%)
Aug 10, 2022 0.1100 0.1150 0.1000 0.1052 124,118 -0.00(-3.93%)
Aug 09, 2022 0.1102 0.1151 0.1095 0.1095 71,875 -0.00(-0.45%)
Aug 08, 2022 0.1142 0.1200 0.1050 0.1100 143,119 +0.00(+0.00%)
Aug 05, 2022 0.1050 0.1144 0.0990 0.1100 68,705 +0.01(+11.11%)
Aug 04, 2022 0.1144 0.1144 0.0990 0.0990 84,575 -0.02(-13.54%)
Aug 03, 2022 0.1149 0.1150 0.0990 0.1145 55,807 -0.00(-0.43%)
Aug 02, 2022 0.0600 0.1150 0.0600 0.1150 84,033 +0.01(+4.55%)
Aug 01, 2022 0.1049 0.1150 0.0999 0.1100 81,223 +0.01(+10.00%)
Jul 29, 2022 0.0600 0.1300 0.0600 0.1000 262,844 +0.00(+1.42%)
Jul 28, 2022 0.0800 0.1000 0.0663 0.0986 277,928 +0.02(+23.25%)
Jul 27, 2022 0.0750 0.0800 0.0604 0.0800 161,214 +0.02(+32.45%)
Jul 26, 2022 0.0712 0.0820 0.0604 0.0604 10,722 -0.00(-7.08%)
Jul 25, 2022 0.0600 0.0713 0.0600 0.0650 169,116 +0.00(+1.56%)
Jul 22, 2022 0.0612 0.0640 0.0600 0.0640 36,279 -0.00(-2.88%)
Jul 21, 2022 0.0618 0.0697 0.0618 0.0659 53,882 -0.00(-5.45%)
Jul 20, 2022 0.0620 0.0697 0.0614 0.0697 64,860 +0.00(+7.23%)
Jul 19, 2022 0.0590 0.0650 0.0590 0.0650 10,623 -0.00(-3.70%)
Jul 18, 2022 0.0617 0.0799 0.0610 0.0675 39,580 +0.01(+11.94%)
Jul 15, 2022 0.0650 0.0700 0.0603 0.0603 13,125 -0.00(-2.74%)
Jul 14, 2022 0.0600 0.0749 0.0591 0.0620 83,499 +0.00(+0.65%)
Jul 13, 2022 0.0600 0.0669 0.0577 0.0616 116,797 +0.00(+0.98%)
Jul 12, 2022 0.0672 0.0699 0.0590 0.0610 189,906 +0.00(+0.00%)
Jul 11, 2022 0.0700 0.0700 0.0601 0.0610 20,417 -0.01(-8.82%)
Jul 08, 2022 0.0600 0.0669 0.0600 0.0669 27,493 +0.01(+9.67%)
Jul 07, 2022 0.0870 0.0870 0.0577 0.0610 133,829 +0.00(+0.00%)
Jul 06, 2022 0.0820 0.0840 0.0610 0.0610 72,215 -0.02(-25.61%)
Jul 05, 2022 0.0600 0.0844 0.0600 0.0820 24,435 +0.01(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.