Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunge Limited (NY: BG )

104.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 85.69 88.48 85.43 88.23 1,760,905 +2.88(+3.37%)
Jul 28, 2022 86.14 87.18 84.91 85.35 2,233,895 -2.10(-2.40%)
Jul 27, 2022 86.67 88.71 84.48 87.46 3,398,784 -3.64(-4.00%)
Jul 26, 2022 91.28 92.88 90.05 91.10 1,847,308 +1.08(+1.20%)
Jul 25, 2022 88.34 90.74 87.91 90.02 1,352,302 +3.04(+3.49%)
Jul 22, 2022 87.40 88.81 86.52 86.98 917,306 -0.54(-0.62%)
Jul 21, 2022 86.87 88.42 86.62 87.52 1,431,235 -0.29(-0.33%)
Jul 20, 2022 85.33 87.89 85.20 87.81 1,679,706 +1.81(+2.10%)
Jul 19, 2022 84.21 86.15 84.01 86.00 1,358,160 +2.19(+2.61%)
Jul 18, 2022 83.60 85.53 83.56 83.82 1,238,512 +1.24(+1.50%)
Jul 15, 2022 82.66 82.82 81.16 82.57 904,090 +0.75(+0.91%)
Jul 14, 2022 81.40 81.95 80.30 81.83 1,141,811 -1.41(-1.70%)
Jul 13, 2022 82.98 84.41 82.84 83.24 1,044,385 -0.46(-0.55%)
Jul 12, 2022 82.07 85.34 81.81 83.70 1,487,940 +0.44(+0.53%)
Jul 11, 2022 83.19 84.53 82.78 83.26 1,003,742 -0.54(-0.65%)
Jul 08, 2022 85.50 85.96 83.67 83.81 997,665 -1.00(-1.18%)
Jul 07, 2022 84.59 86.50 83.50 84.81 2,048,198 +2.77(+3.38%)
Jul 06, 2022 83.15 83.47 80.06 82.04 2,431,874 -0.74(-0.89%)
Jul 05, 2022 84.85 85.77 81.68 82.77 1,517,959 -4.14(-4.76%)
Jul 01, 2022 86.56 87.38 84.17 86.91 1,346,794 +0.25(+0.29%)
Jun 30, 2022 87.36 88.13 86.40 86.66 1,810,136 -0.75(-0.86%)
Jun 29, 2022 86.86 88.09 85.72 87.42 1,401,014 +0.74(+0.85%)
Jun 28, 2022 88.12 90.17 86.02 86.68 1,275,256 -0.20(-0.23%)
Jun 27, 2022 85.29 87.35 84.02 86.88 2,065,095 +2.42(+2.86%)
Jun 24, 2022 83.56 85.42 81.70 84.47 3,288,346 +0.96(+1.14%)
Jun 23, 2022 88.35 88.47 82.23 83.51 3,264,231 -5.42(-6.09%)
Jun 22, 2022 92.40 92.47 88.79 88.93 2,323,520 -5.40(-5.72%)
Jun 21, 2022 93.74 94.87 93.13 94.33 1,959,158 +1.06(+1.14%)
Jun 17, 2022 95.66 95.97 91.81 93.27 3,964,548 -2.52(-2.63%)
Jun 16, 2022 97.16 97.99 95.49 95.79 1,696,128 -3.52(-3.54%)
Jun 15, 2022 100.17 100.97 98.32 99.31 1,286,511 -0.41(-0.41%)
Jun 14, 2022 98.56 99.78 98.00 99.72 1,390,639 +1.83(+1.86%)
Jun 13, 2022 99.86 100.98 97.69 97.89 1,377,147 -4.32(-4.23%)
Jun 10, 2022 103.98 104.90 102.16 102.21 1,222,230 -3.09(-2.93%)
Jun 09, 2022 107.80 108.38 105.27 105.30 977,118 -2.24(-2.08%)
Jun 08, 2022 107.15 108.60 106.82 107.53 1,092,999 -0.27(-0.25%)
Jun 07, 2022 106.07 108.29 105.79 107.80 1,463,543 +0.87(+0.81%)
Jun 06, 2022 108.80 108.80 106.53 106.93 1,561,946 -1.04(-0.97%)
Jun 03, 2022 109.47 109.71 107.17 107.97 1,541,961 -2.11(-1.92%)
Jun 02, 2022 108.46 111.16 107.81 110.08 1,404,301 +1.05(+0.96%)
Jun 01, 2022 113.40 113.71 107.30 109.03 1,813,484 -4.03(-3.57%)
May 31, 2022 111.23 113.37 110.52 113.07 2,683,166 +3.44(+3.14%)
May 27, 2022 109.66 109.77 107.69 109.63 1,339,333 -0.20(-0.18%)
May 26, 2022 110.96 111.26 108.81 109.83 1,060,904 -0.76(-0.69%)
May 25, 2022 110.28 111.60 109.24 110.59 1,219,523 +0.26(+0.23%)
May 24, 2022 107.85 110.41 107.10 110.33 2,104,329 +1.93(+1.78%)
May 23, 2022 105.51 109.29 104.80 108.40 1,260,593 +3.88(+3.71%)
May 20, 2022 105.59 107.34 102.32 104.52 1,343,353 -0.93(-0.88%)
May 19, 2022 105.12 106.63 102.87 105.45 1,684,237 -0.90(-0.84%)
May 18, 2022 110.10 110.77 105.72 106.35 1,297,845 -4.47(-4.03%)
May 17, 2022 108.92 111.80 107.30 110.82 1,530,080 +3.73(+3.48%)
May 16, 2022 105.07 107.31 105.00 107.09 1,535,184 +2.84(+2.73%)
May 13, 2022 105.53 106.20 103.01 104.24 1,572,804 +0.39(+0.38%)
May 12, 2022 104.28 105.15 101.39 103.85 1,615,749 -0.57(-0.55%)
May 11, 2022 105.12 107.50 103.76 104.42 2,007,763 -0.53(-0.51%)
May 10, 2022 103.44 105.68 103.03 104.96 1,790,390 +2.38(+2.32%)
May 09, 2022 107.70 108.26 102.33 102.58 1,866,663 -7.04(-6.42%)
May 06, 2022 108.98 109.97 107.64 109.62 1,551,220 +0.39(+0.36%)
May 05, 2022 112.67 113.14 108.78 109.23 1,086,088 -3.67(-3.25%)
May 04, 2022 111.59 113.09 109.36 112.90 1,958,882 +1.82(+1.64%)
May 03, 2022 109.40 111.94 108.98 111.08 1,348,702 +1.45(+1.33%)
May 02, 2022 107.62 110.49 107.61 109.63 1,736,865 +2.02(+1.87%)
Apr 29, 2022 111.55 111.55 107.46 107.61 1,601,314 -3.53(-3.18%)
Apr 28, 2022 114.31 114.97 109.82 111.14 2,359,943 -2.03(-1.79%)
Apr 27, 2022 112.25 115.85 108.21 113.17 2,851,354 +3.90(+3.57%)
Apr 26, 2022 114.16 114.97 109.22 109.27 2,470,882 -1.46(-1.32%)
Apr 25, 2022 110.72 111.46 106.99 110.72 2,078,691 -1.47(-1.31%)
Apr 22, 2022 116.09 117.05 111.02 112.19 3,409,629 -4.18(-3.59%)
Apr 21, 2022 121.15 122.15 116.19 116.37 1,902,831 -3.49(-2.91%)
Apr 20, 2022 116.85 120.47 115.75 119.86 2,413,034 +2.63(+2.24%)
Apr 19, 2022 118.05 120.03 115.95 117.24 2,440,658 -3.35(-2.78%)
Apr 18, 2022 117.84 121.74 117.49 120.59 2,636,076 +2.66(+2.26%)
Apr 14, 2022 116.06 118.31 116.05 117.92 1,445,903 +2.85(+2.48%)
Apr 13, 2022 113.66 115.52 113.32 115.07 1,449,291 +1.58(+1.39%)
Apr 12, 2022 113.11 115.56 112.73 113.49 1,509,424 +1.55(+1.39%)
Apr 11, 2022 114.06 114.10 110.94 111.94 1,823,422 -0.55(-0.49%)
Apr 08, 2022 112.25 114.03 111.29 112.49 1,413,795 +1.44(+1.29%)
Apr 07, 2022 108.28 111.94 108.21 111.05 2,142,941 +3.41(+3.16%)
Apr 06, 2022 106.57 109.37 106.45 107.65 2,042,293 +1.21(+1.13%)
Apr 05, 2022 106.41 107.31 105.97 106.44 1,159,392 +0.42(+0.40%)
Apr 04, 2022 107.88 107.88 105.19 106.02 859,431 -1.27(-1.18%)
Apr 01, 2022 106.11 108.07 105.73 107.29 1,056,577 +1.87(+1.78%)
Mar 31, 2022 104.01 106.68 103.26 105.41 1,297,619 +1.05(+1.00%)
Mar 30, 2022 103.57 105.83 103.56 104.37 1,206,670 +1.55(+1.51%)
Mar 29, 2022 104.64 104.64 98.94 102.82 2,891,039 -5.50(-5.08%)
Mar 28, 2022 110.86 110.86 107.47 108.31 1,424,350 -3.19(-2.86%)
Mar 25, 2022 108.53 111.73 108.53 111.50 2,358,597 +3.06(+2.82%)
Mar 24, 2022 107.11 108.64 106.83 108.44 1,766,903 +1.93(+1.81%)
Mar 23, 2022 105.39 106.82 105.07 106.51 1,321,250 +1.55(+1.48%)
Mar 22, 2022 105.58 105.77 103.86 104.96 2,120,975 +0.24(+0.23%)
Mar 21, 2022 101.27 104.77 100.85 104.72 3,118,740 +4.92(+4.93%)
Mar 18, 2022 99.64 100.31 98.14 99.80 2,442,285 -0.46(-0.46%)
Mar 17, 2022 99.47 101.59 99.22 100.26 2,065,933 +1.27(+1.28%)
Mar 16, 2022 102.61 102.97 97.95 98.99 3,221,037 -3.81(-3.70%)
Mar 15, 2022 103.32 104.16 100.90 102.80 1,550,358 -0.09(-0.08%)
Mar 14, 2022 104.79 105.12 101.25 102.88 1,714,829 -1.69(-1.62%)
Mar 11, 2022 104.30 105.75 103.82 104.58 1,441,111 +0.17(+0.16%)
Mar 10, 2022 101.47 104.86 101.33 104.40 2,031,864 +2.16(+2.11%)
Mar 09, 2022 101.79 103.11 99.93 102.25 1,757,057 +1.11(+1.10%)
Mar 08, 2022 103.59 104.49 100.36 101.13 2,700,179 -2.32(-2.24%)
Mar 07, 2022 104.17 107.14 102.23 103.45 3,189,452 +0.41(+0.40%)
Mar 04, 2022 103.74 103.74 101.54 103.04 2,182,295 -0.85(-0.81%)
Mar 03, 2022 103.45 104.48 102.30 103.89 2,213,992 +1.37(+1.34%)
Mar 02, 2022 101.60 103.12 101.16 102.52 2,254,434 +1.81(+1.80%)
Mar 01, 2022 99.75 101.82 98.88 100.71 2,409,772 +1.26(+1.26%)
Feb 28, 2022 99.12 100.55 98.30 99.46 2,963,990 -0.61(-0.61%)
Feb 25, 2022 96.21 100.16 97.17 100.07 2,137,437 +3.12(+3.22%)
Feb 24, 2022 93.09 97.29 92.17 96.95 2,357,386 +2.12(+2.24%)
Feb 23, 2022 95.00 95.98 94.65 94.82 1,731,463 +0.52(+0.55%)
Feb 22, 2022 94.17 95.44 93.07 94.30 1,024,891 -0.16(-0.17%)
Feb 18, 2022 94.46 0 -0.67(-0.70%)
Feb 17, 2022 96.40 96.51 94.94 95.13 2,064,877 -2.63(-2.69%)
Feb 16, 2022 96.59 98.01 96.21 97.75 1,564,259 +1.08(+1.12%)
Feb 15, 2022 95.60 97.13 95.14 96.67 1,479,125 +1.25(+1.31%)
Feb 14, 2022 96.53 96.57 94.51 95.42 1,903,819 -0.81(-0.85%)
Feb 11, 2022 96.55 96.91 94.90 96.23 1,628,127 +2.49(+2.65%)
Feb 10, 2022 94.26 97.42 93.09 93.74 1,535,363 -0.51(-0.54%)
Feb 09, 2022 95.11 98.03 93.70 94.26 1,936,003 -0.90(-0.94%)
Feb 08, 2022 94.16 95.78 93.80 95.15 1,403,072 +1.54(+1.65%)
Feb 07, 2022 92.95 94.06 92.43 93.61 704,506 +0.78(+0.84%)
Feb 04, 2022 93.38 94.13 91.66 92.84 833,608 -0.65(-0.70%)
Feb 03, 2022 94.16 95.37 93.49 1,010,396 -1.77(-1.86%)
Feb 02, 2022 94.68 95.70 93.34 95.26 1,476,956 +0.63(+0.67%)
Feb 01, 2022 93.56 94.69 92.93 94.62 1,741,657 +1.07(+1.14%)
Jan 31, 2022 92.54 93.65 93.56 1,133,496 +0.63(+0.68%)
Jan 28, 2022 91.24 93.41 91.02 92.92 965,533 +1.51(+1.66%)
Jan 27, 2022 92.15 94.28 91.13 91.41 1,260,178 +0.28(+0.31%)
Jan 26, 2022 89.90 92.97 89.82 91.12 1,121,380 +1.51(+1.69%)
Jan 25, 2022 88.00 89.90 85.57 89.61 1,355,267 +0.95(+1.07%)
Jan 24, 2022 86.88 89.05 84.81 88.66 1,832,248 -0.61(-0.68%)
Jan 21, 2022 88.82 90.36 87.22 89.27 1,273,881 -0.41(-0.45%)
Jan 20, 2022 91.59 92.69 89.46 89.67 1,275,990 -1.89(-2.07%)
Jan 19, 2022 92.97 93.01 91.18 91.57 861,027 -1.26(-1.36%)
Jan 18, 2022 92.67 93.10 91.61 92.83 774,890 -0.59(-0.63%)
Jan 14, 2022 93.41 0 -0.07(-0.07%)
Jan 13, 2022 93.93 94.57 93.07 93.48 616,816 +0.20(+0.21%)
Jan 12, 2022 92.74 94.27 92.07 93.28 1,321,094 +0.77(+0.83%)
Jan 11, 2022 91.00 92.52 90.25 92.51 1,224,539 +1.56(+1.72%)
Jan 10, 2022 91.79 92.63 89.82 90.95 1,033,791 -0.86(-0.94%)
Jan 07, 2022 90.69 92.08 89.62 91.81 842,618 +0.85(+0.94%)
Jan 06, 2022 89.89 91.38 88.93 90.96 1,125,622 +2.03(+2.29%)
Jan 05, 2022 89.77 90.44 88.81 88.93 1,030,404 -0.53(-0.59%)
Jan 04, 2022 89.90 90.50 89.23 89.46 1,060,856 +0.78(+0.88%)
Jan 03, 2022 88.50 89.27 87.64 88.68 610,584 +0.33(+0.37%)
Dec 31, 2021 86.75 88.83 86.60 88.35 507,895 +1.23(+1.41%)
Dec 30, 2021 87.55 88.23 86.92 87.12 434,662 -0.14(-0.16%)
Dec 29, 2021 86.87 87.48 86.51 87.26 509,832 +0.45(+0.52%)
Dec 28, 2021 85.97 86.84 85.69 86.81 481,806 +0.63(+0.74%)
Dec 27, 2021 85.43 86.39 84.75 86.17 387,560 +0.85(+1.00%)
Dec 23, 2021 84.23 85.55 84.03 85.32 508,529 +1.10(+1.30%)
Dec 22, 2021 83.33 84.22 83.18 84.22 991,975 +0.69(+0.83%)
Dec 21, 2021 82.38 84.14 82.11 83.53 1,072,535 +2.32(+2.85%)
Dec 20, 2021 82.14 82.68 79.61 81.21 864,850 -2.14(-2.57%)
Dec 17, 2021 83.51 84.04 82.46 83.35 1,181,463 -0.18(-0.22%)
Dec 16, 2021 83.89 84.50 83.28 83.53 855,906 +0.46(+0.56%)
Dec 15, 2021 82.28 83.33 81.31 83.07 645,777 +0.66(+0.80%)
Dec 14, 2021 83.17 84.07 82.36 82.41 771,179 -0.74(-0.89%)
Dec 13, 2021 82.13 83.68 81.88 83.15 1,017,204 +0.90(+1.09%)
Dec 10, 2021 81.62 82.36 81.18 82.25 995,403 +1.35(+1.67%)
Dec 09, 2021 82.23 82.23 80.30 80.89 987,910 -1.46(-1.77%)
Dec 08, 2021 83.02 83.97 82.28 82.35 665,877 -0.72(-0.87%)
Dec 07, 2021 82.74 83.90 81.98 83.07 785,484 +1.15(+1.41%)
Dec 06, 2021 83.01 83.65 81.64 81.92 1,102,864 -0.06(-0.07%)
Dec 03, 2021 82.13 83.53 81.42 81.97 1,576,174 +0.54(+0.66%)
Dec 02, 2021 80.45 82.36 79.85 81.43 1,402,771 +1.48(+1.85%)
Dec 01, 2021 83.56 84.16 79.92 79.96 1,080,610 -1.97(-2.40%)
Nov 30, 2021 85.08 85.08 81.39 81.92 2,356,090 -3.79(-4.43%)
Nov 29, 2021 86.83 87.06 85.06 85.72 997,673 +0.09(+0.11%)
Nov 26, 2021 85.97 86.06 84.59 85.62 953,552 -2.23(-2.54%)
Nov 24, 2021 89.17 89.34 87.63 87.86 889,284 -1.38(-1.55%)
Nov 23, 2021 89.01 89.74 88.53 89.24 677,197 +0.09(+0.10%)
Nov 22, 2021 89.30 90.36 88.62 89.15 1,028,578 +0.09(+0.11%)
Nov 19, 2021 90.05 90.92 88.80 89.06 928,045 -1.81(-1.99%)
Nov 18, 2021 90.00 90.86 90.55 90.87 896,501 +0.37(+0.41%)
Nov 17, 2021 89.67 90.65 88.72 90.50 1,344,759 +0.40(+0.45%)
Nov 16, 2021 90.49 91.28 89.68 90.10 1,159,168 -0.40(-0.44%)
Nov 15, 2021 89.76 90.56 89.18 90.49 1,038,520 +0.96(+1.07%)
Nov 12, 2021 88.47 89.71 88.00 89.53 1,042,977 +1.10(+1.25%)
Nov 11, 2021 87.08 88.76 86.70 88.43 880,116 +1.56(+1.80%)
Nov 10, 2021 87.18 86.87 1,143,664 -0.56(-0.64%)
Nov 09, 2021 87.06 88.19 86.18 87.42 817,992 +0.38(+0.43%)
Nov 08, 2021 87.88 88.55 86.91 87.05 585,066 -0.40(-0.46%)
Nov 05, 2021 87.53 87.72 86.54 87.45 942,576 +0.33(+0.38%)
Nov 04, 2021 86.30 87.34 86.15 87.12 1,018,792 +1.04(+1.21%)
Nov 03, 2021 85.19 86.25 83.85 86.08 1,542,630 +0.31(+0.36%)
Nov 02, 2021 86.36 86.57 85.05 85.77 966,973 -0.93(-1.07%)
Nov 01, 2021 87.79 88.54 86.39 86.70 1,538,468 -0.49(-0.56%)
Oct 29, 2021 87.47 88.17 86.55 87.19 1,384,031 -0.25(-0.29%)
Oct 28, 2021 85.92 87.46 84.70 87.44 2,172,068 +2.16(+2.53%)
Oct 27, 2021 84.70 85.79 83.79 85.29 2,248,085 +3.17(+3.86%)
Oct 26, 2021 83.59 82.12 1,116,199 -1.01(-1.21%)
Oct 25, 2021 83.38 83.94 82.58 83.12 821,573 -0.01(-0.01%)
Oct 22, 2021 82.44 83.40 82.30 83.13 707,098 +0.60(+0.73%)
Oct 21, 2021 82.44 82.98 81.76 82.53 726,365 +0.10(+0.13%)
Oct 20, 2021 81.41 82.85 81.06 82.43 1,059,148 +1.04(+1.28%)
Oct 19, 2021 81.16 81.64 80.59 81.38 571,776 +0.74(+0.92%)
Oct 18, 2021 80.11 81.05 79.80 80.64 513,423 +0.06(+0.07%)
Oct 15, 2021 81.36 81.53 80.54 80.58 664,574 +0.26(+0.32%)
Oct 14, 2021 79.20 80.44 78.76 80.32 922,507 +1.69(+2.15%)
Oct 13, 2021 79.14 79.27 77.67 78.63 902,482 -0.38(-0.49%)
Oct 12, 2021 78.98 79.63 78.69 79.01 662,453 -0.44(-0.55%)
Oct 11, 2021 79.56 80.05 78.95 79.45 737,294 +0.54(+0.69%)
Oct 08, 2021 79.27 79.51 78.69 78.91 565,663 -0.13(-0.17%)
Oct 07, 2021 78.85 79.59 78.48 79.04 724,055 +0.53(+0.68%)
Oct 06, 2021 78.03 78.88 76.76 78.51 1,018,446 -0.18(-0.23%)
Oct 05, 2021 77.58 78.77 76.49 78.69 1,532,871 +1.43(+1.85%)
Oct 04, 2021 77.19 78.22 77.00 77.25 893,381 +0.07(+0.08%)
Oct 01, 2021 76.40 77.72 75.51 77.19 1,018,430 +1.12(+1.48%)
Sep 30, 2021 75.79 76.56 74.75 76.07 1,326,696 +0.36(+0.47%)
Sep 29, 2021 76.00 76.60 75.33 75.71 747,734 +0.24(+0.32%)
Sep 28, 2021 75.71 76.99 75.25 75.47 1,181,484 +0.32(+0.42%)
Sep 27, 2021 74.18 75.38 73.66 75.15 985,831 +1.47(+1.99%)
Sep 24, 2021 73.27 74.27 72.91 73.68 884,565 +0.07(+0.10%)
Sep 23, 2021 72.70 74.46 72.50 73.61 651,794 +1.31(+1.81%)
Sep 22, 2021 73.00 73.82 71.16 72.30 1,810,034 +0.17(+0.23%)
Sep 21, 2021 72.62 72.62 70.91 72.13 811,529 -0.01(-0.01%)
Sep 20, 2021 73.20 73.66 71.31 72.14 989,423 -3.24(-4.29%)
Sep 17, 2021 75.94 76.23 74.64 75.37 2,057,645 -0.48(-0.63%)
Sep 16, 2021 75.88 76.48 75.18 75.85 1,106,207 -0.04(-0.05%)
Sep 15, 2021 72.03 76.06 71.75 75.89 1,972,305 +3.88(+5.39%)
Sep 14, 2021 72.35 73.37 71.81 72.01 1,087,163 -0.25(-0.35%)
Sep 13, 2021 72.03 72.74 71.61 72.26 937,966 +1.04(+1.46%)
Sep 10, 2021 70.75 71.95 70.73 71.22 820,327 +0.46(+0.65%)
Sep 09, 2021 71.45 71.67 70.33 70.76 1,086,821 -0.79(-1.10%)
Sep 08, 2021 71.74 72.04 69.81 71.55 1,425,368 -0.52(-0.73%)
Sep 07, 2021 72.03 72.96 71.70 72.07 1,410,553 -0.32(-0.44%)
Sep 03, 2021 72.17 72.47 71.35 72.39 651,874 +0.19(+0.26%)
Sep 02, 2021 71.81 73.61 71.60 72.20 1,111,731 +1.34(+1.89%)
Sep 01, 2021 70.84 71.25 69.47 70.87 722,699 +0.05(+0.07%)
Aug 31, 2021 71.00 71.30 70.52 70.82 1,156,776 -0.02(-0.03%)
Aug 30, 2021 72.45 72.45 70.74 70.84 582,218 -1.30(-1.80%)
Aug 27, 2021 70.44 72.32 69.94 72.14 841,377 +1.70(+2.42%)
Aug 26, 2021 71.45 71.55 70.35 70.44 545,872 -1.00(-1.40%)
Aug 25, 2021 70.54 71.92 70.08 71.44 673,132 +0.78(+1.10%)
Aug 24, 2021 70.14 71.34 70.14 70.66 726,682 +0.64(+0.91%)
Aug 23, 2021 69.03 70.43 68.70 70.02 880,367 +1.16(+1.68%)
Aug 20, 2021 69.47 69.81 68.42 68.86 1,368,978 -0.80(-1.14%)
Aug 19, 2021 71.17 72.04 69.06 69.66 1,181,211 -2.56(-3.55%)
Aug 18, 2021 72.81 73.57 72.15 72.22 608,738 -1.01(-1.37%)
Aug 17, 2021 73.42 74.14 72.34 73.23 1,005,230 -0.72(-0.97%)
Aug 16, 2021 73.43 74.01 72.96 73.94 736,566 +0.38(+0.52%)
Aug 13, 2021 73.67 74.25 73.25 73.56 735,296 +0.07(+0.10%)
Aug 12, 2021 73.40 73.63 72.83 73.49 648,652 -0.14(-0.19%)
Aug 11, 2021 73.70 73.86 72.19 73.63 839,834 +0.55(+0.75%)
Aug 10, 2021 71.95 73.23 71.92 73.08 764,541 +1.21(+1.68%)
Aug 09, 2021 70.94 72.62 70.71 71.87 796,597 +0.73(+1.03%)
Aug 06, 2021 69.99 71.42 69.99 71.14 715,593 +1.49(+2.13%)
Aug 05, 2021 70.04 70.54 69.23 69.65 756,719 -0.30(-0.43%)
Aug 04, 2021 71.03 71.03 69.38 69.95 1,032,583 -1.82(-2.54%)
Aug 03, 2021 71.11 72.22 69.56 71.77 1,083,154 +0.51(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.