Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Angel Oak Mortgage Inc (NY: AOMR )

7.550 -0.860 (-10.23%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 11.62 11.85 11.33 11.58 86,203 -0.04(-0.33%)
Sep 29, 2022 11.64 11.70 10.94 11.62 256,695 -0.39(-3.22%)
Sep 28, 2022 11.98 12.74 11.92 12.01 67,196 +0.09(+0.73%)
Sep 27, 2022 11.85 12.02 11.55 11.92 52,976 +0.12(+0.98%)
Sep 26, 2022 11.94 12.49 11.76 11.81 36,829 -0.22(-1.85%)
Sep 23, 2022 12.72 12.72 11.92 12.03 71,429 -0.89(-6.89%)
Sep 22, 2022 13.19 13.19 12.33 12.92 59,042 -0.28(-2.13%)
Sep 21, 2022 13.60 13.74 13.17 13.20 50,476 -0.34(-2.50%)
Sep 20, 2022 14.36 14.39 13.52 13.54 158,738 -0.91(-6.29%)
Sep 19, 2022 14.14 14.46 14.13 14.45 58,371 +0.19(+1.36%)
Sep 16, 2022 13.68 14.41 13.55 14.25 612,085 +0.64(+4.69%)
Sep 15, 2022 13.98 14.20 13.45 13.61 47,555 -0.51(-3.63%)
Sep 14, 2022 13.85 14.17 13.83 14.13 42,871 +0.17(+1.25%)
Sep 13, 2022 14.09 14.21 13.89 13.95 59,080 -0.34(-2.37%)
Sep 12, 2022 14.02 14.30 14.02 14.29 52,934 +0.11(+0.75%)
Sep 09, 2022 13.97 14.23 13.81 14.19 46,811 +0.29(+2.09%)
Sep 08, 2022 13.86 14.18 13.55 13.89 53,044 +0.18(+1.34%)
Sep 07, 2022 13.33 13.93 13.31 13.71 73,464 +0.39(+2.90%)
Sep 06, 2022 12.57 13.54 12.43 13.32 95,027 +0.65(+5.11%)
Sep 02, 2022 12.76 12.88 12.64 12.68 18,679 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.