Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arcturus Therapeutics Ltd (NQ: ARCT )

16.09 -0.39 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 17.21 17.95 16.83 17.70 1,141,818 +0.34(+1.96%)
Oct 28, 2022 16.05 17.52 15.95 17.36 454,833 +1.16(+7.16%)
Oct 27, 2022 17.41 17.98 15.94 16.20 361,131 -0.83(-4.87%)
Oct 26, 2022 16.65 17.99 16.43 17.03 636,494 +0.36(+2.16%)
Oct 25, 2022 14.95 16.92 14.95 16.67 403,813 +1.81(+12.18%)
Oct 24, 2022 14.78 15.03 13.88 14.86 273,902 +0.15(+1.02%)
Oct 21, 2022 14.17 14.76 13.83 14.71 429,642 +0.57(+4.03%)
Oct 20, 2022 14.71 15.47 14.04 14.14 322,493 -0.52(-3.55%)
Oct 19, 2022 15.63 16.03 14.31 14.66 446,960 -1.27(-7.97%)
Oct 18, 2022 16.62 16.82 15.60 15.93 231,297 -0.16(-0.99%)
Oct 17, 2022 14.71 16.25 14.60 16.09 398,021 +1.79(+12.52%)
Oct 14, 2022 15.84 15.94 14.23 14.30 372,511 -1.30(-8.33%)
Oct 13, 2022 14.81 16.07 14.32 15.60 286,529 +0.17(+1.10%)
Oct 12, 2022 15.76 15.91 15.05 15.43 331,021 -0.20(-1.28%)
Oct 11, 2022 14.64 16.10 14.05 15.63 400,361 +0.98(+6.69%)
Oct 10, 2022 15.42 15.46 14.61 14.65 314,045 -0.74(-4.81%)
Oct 07, 2022 15.65 15.76 15.10 15.39 676,896 -0.66(-4.11%)
Oct 06, 2022 15.84 16.66 15.59 16.05 303,255 -0.07(-0.43%)
Oct 05, 2022 16.33 16.52 15.41 16.12 383,186 -0.61(-3.65%)
Oct 04, 2022 15.22 16.82 15.22 16.73 472,580 +1.83(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.