Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.480 -0.010 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.220	1.274	1.170	1.250	190,246	+0.01(+0.81%)
Aug 30, 2022	1.220	1.285	1.210	1.240	23,553	-0.02(-1.59%)
Aug 29, 2022	1.330	1.330	1.250	1.260	115,947	-0.08(-6.32%)
Aug 26, 2022	1.400	1.400	1.320	1.345	37,091	-0.06(-4.61%)
Aug 25, 2022	1.400	1.420	1.350	1.410	35,941	-0.03(-2.08%)
Aug 24, 2022	1.370	1.440	1.350	1.440	48,018	+0.05(+3.60%)
Aug 23, 2022	1.400	1.560	1.330	1.390	148,821	-0.01(-0.71%)
Aug 22, 2022	1.420	1.450	1.300	1.400	108,213	+0.00(+0.00%)
Aug 19, 2022	1.400	1.460	1.310	1.400	192,389	-0.03(-1.96%)
Aug 18, 2022	1.400	1.440	1.380	1.428	13,173	+0.02(+1.28%)
Aug 17, 2022	1.480	1.480	1.300	1.410	51,522	-0.09(-5.87%)
Aug 16, 2022	1.540	1.540	1.400	1.498	59,310	-0.01(-0.79%)
Aug 15, 2022	1.530	1.530	1.450	1.510	39,456	-0.02(-1.31%)
Aug 12, 2022	1.510	1.542	1.480	1.530	33,651	+0.00(+0.00%)
Aug 11, 2022	1.490	1.540	1.480	1.530	88,235	+0.02(+1.32%)
Aug 10, 2022	1.510	1.700	1.454	1.510	75,449	+0.02(+1.34%)
Aug 09, 2022	1.550	1.589	1.451	1.490	67,913	-0.10(-6.29%)
Aug 08, 2022	1.710	1.750	1.540	1.590	287,882	-0.13(-7.56%)
Aug 05, 2022	1.440	2.200	1.405	1.720	2,790,506	+0.29(+20.28%)
Aug 04, 2022	1.480	1.550	1.410	1.430	61,063	-0.10(-6.54%)
Aug 03, 2022	1.470	1.540	1.440	1.530	36,842	+0.03(+2.00%)
Aug 02, 2022	1.460	1.540	1.440	1.500	60,438	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pop Culture Group Company Cl A (NQ: CPOP )

Historical Prices