Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.8395 +0.0559 (+7.13%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.92	29.00	5.400	5.400	10,444,528	-15.40(-74.04%)
Jul 28, 2022	17.76	24.00	17.76	20.80	2,339,622	+2.11(+11.29%)
Jul 27, 2022	16.80	20.60	15.12	18.69	1,881,965	+0.25(+1.36%)
Jul 26, 2022	18.39	22.47	13.00	18.44	4,943,091	+1.64(+9.76%)
Jul 25, 2022	11.03	16.95	10.12	16.80	407,399	+6.46(+62.48%)
Jul 22, 2022	19.00	20.11	8.850	10.34	370,673	-7.86(-43.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

Historical Prices