Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fingermotion Inc (NQ: FNGR )

3.150 +0.010 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.460	2.480	2.420	2.470	5,667	+0.04(+1.65%)
Mar 30, 2022	2.550	2.550	2.400	2.430	13,127	-0.12(-4.71%)
Mar 29, 2022	2.470	2.600	2.450	2.550	24,951	+0.05(+2.00%)
Mar 28, 2022	2.540	2.600	2.460	2.500	12,403	-0.06(-2.34%)
Mar 25, 2022	2.500	2.750	2.400	2.560	10,103	-0.13(-4.83%)
Mar 24, 2022	2.700	2.700	2.570	2.690	24,270	-0.01(-0.37%)
Mar 23, 2022	2.650	2.700	2.570	2.700	12,872	+0.05(+1.89%)
Mar 22, 2022	2.620	2.700	2.620	2.650	12,460	+0.04(+1.53%)
Mar 21, 2022	2.770	2.800	2.607	2.610	40,568	-0.01(-0.38%)
Mar 18, 2022	2.618	2.900	2.618	2.620	16,976	-0.18(-6.43%)
Mar 17, 2022	2.900	2.950	2.730	2.800	16,878	-0.01(-0.36%)
Mar 16, 2022	2.700	2.830	2.600	2.810	3,655	+0.03(+1.08%)
Mar 15, 2022	2.700	2.865	2.620	2.780	4,475	+0.06(+2.21%)
Mar 14, 2022	2.870	2.870	2.720	2.720	13,404	-0.08(-2.86%)
Mar 11, 2022	2.930	2.953	2.781	2.800	16,989	-0.16(-5.25%)
Mar 10, 2022	2.860	2.960	2.825	2.955	25,632	+0.10(+3.33%)
Mar 09, 2022	2.900	2.900	2.765	2.860	24,270	-0.03(-1.04%)
Mar 08, 2022	2.750	2.900	2.740	2.890	31,128	+0.14(+5.09%)
Mar 07, 2022	2.823	2.845	2.750	2.750	19,641	-0.11(-3.85%)
Mar 04, 2022	2.890	2.990	2.700	2.860	27,577	+0.14(+5.15%)
Mar 03, 2022	2.680	2.780	2.670	2.720	13,752	-0.08(-2.82%)
Mar 02, 2022	2.876	2.900	2.775	2.799	3,535	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fingermotion Inc (NQ: FNGR )

Historical Prices