Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

853.40 +12.37 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	446.83	448.78	427.03	428.40	34,599	-18.92(-4.23%)
Apr 28, 2022	450.06	450.32	435.44	447.32	35,736	-0.97(-0.22%)
Apr 27, 2022	462.62	464.64	447.89	448.29	36,655	-10.87(-2.37%)
Apr 26, 2022	470.76	484.87	456.58	459.16	38,013	-11.34(-2.41%)
Apr 25, 2022	463.94	474.24	455.89	470.50	42,127	+10.03(+2.18%)
Apr 22, 2022	476.42	476.42	460.47	460.47	25,371	-12.50(-2.64%)
Apr 21, 2022	484.42	489.70	470.49	472.97	31,904	-5.24(-1.10%)
Apr 20, 2022	476.63	492.84	476.63	478.21	27,984	+2.14(+0.45%)
Apr 19, 2022	465.61	480.66	458.66	476.06	36,056	+15.31(+3.32%)
Apr 18, 2022	480.06	480.06	455.82	460.75	41,799	-17.08(-3.57%)
Apr 14, 2022	482.68	488.30	477.73	477.83	17,809	-1.50(-0.31%)
Apr 13, 2022	474.54	480.19	473.81	479.33	33,718	+5.11(+1.08%)
Apr 12, 2022	472.59	480.04	468.27	474.22	30,087	+3.65(+0.77%)
Apr 11, 2022	467.89	475.48	465.67	470.58	41,480	-2.83(-0.60%)
Apr 08, 2022	480.41	480.83	472.37	473.41	34,516	-4.04(-0.85%)
Apr 07, 2022	483.87	485.89	470.90	477.44	53,743	-2.74(-0.57%)
Apr 06, 2022	476.44	484.89	474.12	480.19	36,745	-3.17(-0.66%)
Apr 05, 2022	490.68	500.68	482.38	483.36	33,181	-6.84(-1.39%)
Apr 04, 2022	501.99	503.37	488.25	490.19	48,085	-7.90(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coca-Cola Consolidated Inc (NQ: COKE )

Historical Prices