Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

2.020 -0.100 (-4.72%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.440	4.200	3.435	3.790	808,791	+0.23(+6.46%)
Apr 28, 2022	3.350	3.660	3.150	3.560	721,072	+0.23(+6.91%)
Apr 27, 2022	3.660	3.729	3.250	3.330	838,962	-0.12(-3.48%)
Apr 26, 2022	3.920	4.100	3.390	3.450	1,451,922	-0.53(-13.32%)
Apr 25, 2022	4.500	4.690	3.840	3.980	1,566,932	-0.53(-11.75%)
Apr 22, 2022	5.000	5.188	4.500	4.510	546,190	-0.43(-8.70%)
Apr 21, 2022	5.450	5.600	4.750	4.940	980,088	-0.43(-8.01%)
Apr 20, 2022	5.760	6.130	5.250	5.370	937,593	-0.46(-7.89%)
Apr 19, 2022	5.910	6.240	5.660	5.830	887,847	-0.15(-2.51%)
Apr 18, 2022	5.700	6.060	5.500	5.980	539,762	+0.30(+5.28%)
Apr 14, 2022	6.010	6.180	5.650	5.680	618,300	-0.22(-3.73%)
Apr 13, 2022	5.390	6.070	5.180	5.900	1,572,141	+0.39(+7.08%)
Apr 12, 2022	6.770	6.800	5.320	5.510	3,828,212	-2.37(-30.08%)
Apr 11, 2022	7.790	8.130	7.700	7.880	355,834	+0.00(+0.00%)
Apr 08, 2022	8.040	8.080	7.790	7.880	183,859	-0.21(-2.60%)
Apr 07, 2022	7.900	8.150	7.710	8.090	156,214	+0.17(+2.15%)
Apr 06, 2022	8.030	8.160	7.810	7.920	355,410	-0.17(-2.10%)
Apr 05, 2022	8.650	8.870	8.070	8.090	445,703	-0.66(-7.54%)
Apr 04, 2022	8.170	9.100	8.100	8.750	295,009	+0.54(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TeraWulf Inc. - Common Stock (NQ: WULF )

Historical Prices