Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.26 +0.29 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.456	6.595	6.456	6.464	90,185	+0.02(+0.25%)
Jan 30, 2023	6.497	6.612	6.415	6.448	59,863	-0.08(-1.25%)
Jan 27, 2023	6.464	6.652	6.464	6.530	93,079	+0.08(+1.27%)
Jan 26, 2023	6.391	6.538	6.375	6.448	54,185	+0.14(+2.20%)
Jan 25, 2023	6.203	6.325	6.084	6.309	51,299	+0.11(+1.71%)
Jan 24, 2023	6.334	6.432	6.178	6.203	56,378	-0.19(-2.94%)
Jan 23, 2023	6.456	6.587	6.366	6.391	109,253	-0.02(-0.38%)
Jan 20, 2023	6.211	6.436	6.031	6.415	86,683	+0.21(+3.43%)
Jan 19, 2023	6.268	6.268	5.892	6.203	241,106	-0.14(-2.19%)
Jan 18, 2023	6.350	6.415	6.146	6.342	131,319	+0.11(+1.70%)
Jan 17, 2023	6.236	6.620	6.178	6.236	191,379	-0.03(-0.52%)
Jan 13, 2023	6.203	6.326	6.138	6.268	105,021	+0.05(+0.79%)
Jan 12, 2023	5.950	6.227	5.884	6.219	143,735	+0.29(+4.97%)
Jan 11, 2023	5.762	6.064	5.762	5.925	178,979	+0.19(+3.28%)
Jan 10, 2023	5.435	5.770	5.394	5.737	209,751	+0.24(+4.31%)
Jan 09, 2023	5.312	5.590	5.263	5.500	281,994	+0.26(+4.99%)
Jan 06, 2023	5.075	5.247	4.936	5.239	286,539	+0.21(+4.23%)
Jan 05, 2023	5.042	5.059	4.863	5.026	206,689	+0.02(+0.33%)
Jan 04, 2023	4.356	5.026	4.356	5.010	323,313	+0.65(+15.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices