Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stoke Therapeutics Inc (NQ: STOK )

11.48 -0.53 (-4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.710	10.00	9.530	9.960	124,398	+0.44(+4.62%)
Jan 30, 2023	9.510	9.605	9.300	9.520	69,935	-0.11(-1.14%)
Jan 27, 2023	9.460	9.750	9.460	9.630	88,829	+0.22(+2.34%)
Jan 26, 2023	9.590	9.645	9.250	9.410	73,670	-0.12(-1.26%)
Jan 25, 2023	9.250	9.680	9.180	9.530	126,188	+0.14(+1.49%)
Jan 24, 2023	9.220	9.690	9.220	9.390	60,403	+0.10(+1.08%)
Jan 23, 2023	9.530	9.700	9.100	9.290	155,253	-0.24(-2.52%)
Jan 20, 2023	9.510	9.710	9.225	9.530	99,343	+0.19(+2.03%)
Jan 19, 2023	9.100	9.570	8.940	9.340	121,978	+0.11(+1.19%)
Jan 18, 2023	9.310	9.568	9.000	9.230	176,276	-0.05(-0.54%)
Jan 17, 2023	9.700	9.910	9.270	9.280	140,983	-0.47(-4.82%)
Jan 13, 2023	10.22	10.54	9.340	9.750	192,036	-0.63(-6.07%)
Jan 12, 2023	9.470	10.65	8.845	10.38	262,487	+1.00(+10.66%)
Jan 11, 2023	8.650	9.530	8.550	9.380	257,813	+0.62(+7.08%)
Jan 10, 2023	8.200	8.780	8.141	8.760	372,709	+0.49(+5.93%)
Jan 09, 2023	8.570	8.610	8.215	8.270	212,708	-0.25(-2.93%)
Jan 06, 2023	9.420	9.420	8.410	8.520	288,011	-0.80(-8.58%)
Jan 05, 2023	9.610	9.610	8.970	9.320	844,422	-0.33(-3.42%)
Jan 04, 2023	9.160	9.750	8.650	9.650	629,418	+0.56(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stoke Therapeutics Inc (NQ: STOK )

Historical Prices