Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0700 -0.0047 (-6.29%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4198 0.4198 0.3600 0.4000 231,158 +0.00(+0.25%)
Jan 30, 2023 0.4165 0.4199 0.3660 0.3990 142,517 -0.01(-2.68%)
Jan 27, 2023 0.3900 0.4200 0.3700 0.4100 99,807 +0.02(+5.13%)
Jan 26, 2023 0.3580 0.4199 0.3550 0.3900 331,674 +0.03(+8.94%)
Jan 25, 2023 0.3600 0.3600 0.3100 0.3580 86,604 +0.01(+2.29%)
Jan 24, 2023 0.3300 0.3600 0.3100 0.3500 136,496 +0.02(+6.06%)
Jan 23, 2023 0.2575 0.3650 0.2575 0.3300 245,559 +0.06(+22.91%)
Jan 20, 2023 0.2800 0.2800 0.2575 0.2685 79,803 +0.01(+3.23%)
Jan 19, 2023 0.2600 0.2800 0.2260 0.2601 227,251 -0.00(-1.74%)
Jan 18, 2023 0.3350 0.3350 0.2310 0.2647 352,175 -0.07(-20.99%)
Jan 17, 2023 0.2992 0.3500 0.2810 0.3350 424,506 +0.06(+20.94%)
Jan 13, 2023 0.2520 0.3090 0.2520 0.2770 343,006 +0.02(+6.54%)
Jan 12, 2023 0.1950 0.2800 0.1950 0.2600 378,204 +0.06(+30.00%)
Jan 11, 2023 0.1800 0.2000 0.1800 0.2000 69,301 +0.01(+7.53%)
Jan 10, 2023 0.1850 0.2100 0.1800 0.1860 138,653 +0.00(+0.54%)
Jan 09, 2023 0.1686 0.1999 0.1593 0.1850 289,150 +0.02(+15.62%)
Jan 06, 2023 0.1599 0.1600 0.1450 0.1600 150,340 +0.01(+3.23%)
Jan 05, 2023 0.1500 0.1600 0.1400 0.1550 30,058 +0.01(+10.71%)
Jan 04, 2023 0.1300 0.1700 0.1300 0.1400 163,296 +0.00(+3.24%)
Jan 03, 2023 0.1355 0.1406 0.1311 0.1356 44,822 +0.00(+0.07%)
Dec 30, 2022 0.1321 0.1500 0.1321 0.1355 58,201 +0.00(+1.88%)
Dec 29, 2022 0.1441 0.1500 0.1320 0.1330 113,701 -0.02(-11.33%)
Dec 28, 2022 0.1355 0.1600 0.1355 0.1500 16,865 +0.01(+7.14%)
Dec 27, 2022 0.1700 0.1799 0.1355 0.1400 132,115 -0.02(-13.58%)
Dec 23, 2022 0.1577 0.1799 0.1505 0.1620 143,184 -0.01(-4.71%)
Dec 22, 2022 0.1700 0.1700 0.1466 0.1700 156,245 +0.00(+0.00%)
Dec 21, 2022 0.1495 0.1799 0.1353 0.1700 659,574 +0.02(+14.09%)
Dec 20, 2022 0.1350 0.1490 0.1350 0.1490 70,117 +0.01(+10.37%)
Dec 19, 2022 0.1315 0.1423 0.1315 0.1350 51,741 +0.00(+1.89%)
Dec 16, 2022 0.1340 0.1415 0.1315 0.1325 123,472 -0.01(-6.36%)
Dec 15, 2022 0.1551 0.1575 0.1320 0.1415 177,037 -0.02(-11.51%)
Dec 14, 2022 0.1620 0.1723 0.1550 0.1599 122,410 -0.01(-5.38%)
Dec 13, 2022 0.1650 0.1750 0.1488 0.1690 134,434 -0.00(-0.59%)
Dec 12, 2022 0.1741 0.1741 0.1608 0.1700 17,760 -0.00(-2.35%)
Dec 09, 2022 0.1730 0.1741 0.1612 0.1741 38,181 +0.00(+0.64%)
Dec 08, 2022 0.1637 0.1740 0.1600 0.1730 25,199 -0.00(-0.57%)
Dec 07, 2022 0.1650 0.1775 0.1533 0.1740 145,618 +0.01(+5.14%)
Dec 06, 2022 0.1594 0.1739 0.1450 0.1655 162,702 -0.01(-5.43%)
Dec 05, 2022 0.1327 0.1885 0.1327 0.1750 288,657 +0.02(+16.67%)
Dec 02, 2022 0.1414 0.1500 0.1400 0.1500 96,997 +0.01(+6.91%)
Dec 01, 2022 0.1675 0.1700 0.1301 0.1403 235,864 -0.02(-13.61%)
Nov 30, 2022 0.1505 0.1648 0.1460 0.1624 201,181 +0.01(+4.77%)
Nov 29, 2022 0.1575 0.1600 0.1460 0.1550 106,679 -0.01(-6.06%)
Nov 28, 2022 0.1450 0.1650 0.1305 0.1650 169,486 +0.02(+15.79%)
Nov 25, 2022 0.1351 0.1499 0.1344 0.1425 162,848 +0.01(+5.56%)
Nov 23, 2022 0.1390 0.1400 0.1301 0.1350 138,841 -0.01(-3.91%)
Nov 22, 2022 0.1410 0.1489 0.1320 0.1405 114,022 -0.01(-6.02%)
Nov 21, 2022 0.1400 0.1592 0.1231 0.1495 381,986 +0.01(+8.73%)
Nov 18, 2022 0.1499 0.1500 0.1355 0.1375 216,129 -0.01(-8.27%)
Nov 17, 2022 0.1400 0.1499 0.1256 0.1499 458,855 +0.01(+10.95%)
Nov 16, 2022 0.1456 0.1456 0.1200 0.1351 291,665 -0.01(-7.21%)
Nov 15, 2022 0.1500 0.1605 0.1210 0.1456 328,280 -0.00(-2.93%)
Nov 14, 2022 0.1685 0.1685 0.1156 0.1500 192,452 -0.02(-10.98%)
Nov 11, 2022 0.1868 0.1868 0.1495 0.1685 89,746 -0.01(-6.34%)
Nov 10, 2022 0.1870 0.1900 0.1600 0.1799 232,447 +0.00(+0.50%)
Nov 09, 2022 0.1630 0.1799 0.1501 0.1790 448,066 -0.00(-0.56%)
Nov 08, 2022 0.1855 0.1880 0.1745 0.1800 93,561 -0.01(-5.26%)
Nov 07, 2022 0.1879 0.1950 0.1768 0.1900 150,629 -0.01(-3.55%)
Nov 04, 2022 0.1950 0.2270 0.1751 0.1970 253,001 +0.02(+9.38%)
Nov 03, 2022 0.2295 0.2295 0.1751 0.1801 85,159 -0.01(-7.64%)
Nov 02, 2022 0.1900 0.1950 0.1875 0.1950 107,000 +0.00(+2.31%)
Nov 01, 2022 0.1802 0.2000 0.1802 0.1906 112,638 -0.00(-2.16%)
Oct 31, 2022 0.2095 0.2180 0.1802 0.1948 146,632 -0.01(-6.75%)
Oct 28, 2022 0.2001 0.2110 0.1950 0.2089 120,547 +0.01(+4.40%)
Oct 27, 2022 0.1953 0.2300 0.1851 0.2001 725,463 +0.00(+1.32%)
Oct 26, 2022 0.2000 0.2099 0.1906 0.1975 183,204 -0.01(-3.61%)
Oct 25, 2022 0.1969 0.2049 0.1882 0.2049 220,190 +0.01(+5.18%)
Oct 24, 2022 0.2050 0.2050 0.1865 0.1948 47,881 -0.01(-2.55%)
Oct 21, 2022 0.2025 0.2100 0.1850 0.1999 175,813 +0.01(+4.11%)
Oct 20, 2022 0.1975 0.2050 0.1860 0.1920 112,955 -0.01(-7.25%)
Oct 19, 2022 0.2052 0.2100 0.1801 0.2070 185,054 -0.00(-1.43%)
Oct 18, 2022 0.1920 0.2199 0.1920 0.2100 68,191 -0.01(-4.50%)
Oct 17, 2022 0.2199 0.2199 0.1980 0.2199 150,860 +0.01(+4.71%)
Oct 14, 2022 0.2102 0.2200 0.2000 0.2100 76,966 -0.01(-4.55%)
Oct 13, 2022 0.1905 0.2200 0.1858 0.2200 176,743 +0.01(+4.81%)
Oct 12, 2022 0.1900 0.2199 0.1900 0.2099 168,790 -0.00(-0.05%)
Oct 11, 2022 0.2201 0.2270 0.1845 0.2100 812,492 -0.02(-7.69%)
Oct 10, 2022 0.2250 0.2350 0.2100 0.2275 91,655 -0.01(-4.41%)
Oct 07, 2022 0.2450 0.2450 0.2255 0.2380 92,544 -0.00(-1.86%)
Oct 06, 2022 0.2400 0.2500 0.2350 0.2425 56,257 +0.01(+3.19%)
Oct 05, 2022 0.2895 0.2895 0.2251 0.2350 155,467 -0.05(-18.83%)
Oct 04, 2022 0.2550 0.2895 0.2395 0.2895 142,331 +0.04(+15.80%)
Oct 03, 2022 0.2400 0.2550 0.2201 0.2500 200,033 +0.02(+8.70%)
Sep 30, 2022 0.2200 0.2325 0.2200 0.2300 103,237 +0.01(+2.22%)
Sep 29, 2022 0.2600 0.2600 0.2200 0.2250 118,392 -0.03(-10.89%)
Sep 28, 2022 0.2105 0.2684 0.2103 0.2525 120,848 +0.01(+5.21%)
Sep 27, 2022 0.2250 0.2500 0.2105 0.2400 75,610 +0.00(+1.05%)
Sep 26, 2022 0.2258 0.2700 0.2250 0.2375 73,973 +0.01(+3.26%)
Sep 23, 2022 0.2405 0.2405 0.2100 0.2300 294,655 -0.01(-4.96%)
Sep 22, 2022 0.2450 0.2662 0.2410 0.2420 122,335 -0.02(-6.85%)
Sep 21, 2022 0.2500 0.2600 0.2310 0.2598 169,168 +0.01(+3.92%)
Sep 20, 2022 0.2840 0.2840 0.2495 0.2500 95,820 -0.02(-8.83%)
Sep 19, 2022 0.2730 0.2997 0.2311 0.2742 161,226 +0.01(+5.46%)
Sep 16, 2022 0.2675 0.2800 0.2500 0.2600 98,404 -0.02(-7.14%)
Sep 15, 2022 0.2910 0.2910 0.2701 0.2800 34,393 -0.03(-9.82%)
Sep 14, 2022 0.3230 0.3230 0.2702 0.3105 163,220 -0.02(-7.31%)
Sep 13, 2022 0.3500 0.3563 0.2807 0.3350 585,876 -0.03(-9.46%)
Sep 12, 2022 0.2650 0.3900 0.2550 0.3700 437,817 +0.11(+42.31%)
Sep 09, 2022 0.2400 0.2699 0.2400 0.2600 313,525 +0.02(+10.59%)
Sep 08, 2022 0.2563 0.2563 0.2310 0.2351 138,773 -0.02(-9.37%)
Sep 07, 2022 0.2748 0.2748 0.2300 0.2594 95,605 -0.02(-5.60%)
Sep 06, 2022 0.2360 0.2748 0.2360 0.2748 132,450 +0.02(+6.76%)
Sep 02, 2022 0.2395 0.2675 0.2250 0.2574 344,333 +0.03(+12.01%)
Sep 01, 2022 0.2200 0.2400 0.2200 0.2298 106,794 -0.01(-4.25%)
Aug 31, 2022 0.2284 0.2436 0.2102 0.2400 251,397 +0.02(+6.76%)
Aug 30, 2022 0.2499 0.2499 0.2120 0.2248 285,225 -0.02(-8.24%)
Aug 29, 2022 0.2500 0.2600 0.2401 0.2450 287,012 -0.02(-6.49%)
Aug 26, 2022 0.2698 0.2698 0.2610 0.2620 143,661 -0.00(-1.32%)
Aug 25, 2022 0.2555 0.2915 0.2555 0.2655 74,214 -0.01(-5.18%)
Aug 24, 2022 0.2689 0.2915 0.2450 0.2800 153,106 +0.01(+3.70%)
Aug 23, 2022 0.2701 0.2777 0.2650 0.2700 88,731 -0.00(-0.04%)
Aug 22, 2022 0.2760 0.2920 0.2310 0.2701 182,875 -0.02(-5.39%)
Aug 19, 2022 0.2468 0.2855 0.2400 0.2855 196,107 +0.03(+11.96%)
Aug 18, 2022 0.2600 0.2799 0.2310 0.2550 318,336 -0.03(-8.93%)
Aug 17, 2022 0.2452 0.3050 0.2452 0.2800 328,848 -0.02(-5.12%)
Aug 16, 2022 0.4100 0.4100 0.2799 0.2951 403,863 -0.05(-14.34%)
Aug 15, 2022 0.3300 0.3799 0.3300 0.3445 177,898 -0.02(-4.31%)
Aug 12, 2022 0.3499 0.3600 0.3251 0.3600 62,697 +0.02(+7.43%)
Aug 11, 2022 0.3458 0.3770 0.3055 0.3351 137,656 +0.01(+2.32%)
Aug 10, 2022 0.3150 0.3457 0.3150 0.3275 137,895 +0.01(+2.34%)
Aug 09, 2022 0.3394 0.3394 0.3055 0.3200 153,390 -0.01(-3.12%)
Aug 08, 2022 0.3501 0.4200 0.3078 0.3303 450,950 -0.05(-12.96%)
Aug 05, 2022 0.3825 0.4198 0.3410 0.3795 241,161 -0.01(-2.69%)
Aug 04, 2022 0.4093 0.4200 0.3810 0.3900 138,795 -0.02(-3.70%)
Aug 03, 2022 0.4100 0.4200 0.3995 0.4050 245,953 +0.01(+2.53%)
Aug 02, 2022 0.3617 0.4140 0.3617 0.3950 95,589 -0.02(-5.95%)
Aug 01, 2022 0.4301 0.4500 0.4000 0.4200 47,792 -0.04(-8.60%)
Jul 29, 2022 0.4232 0.4800 0.4200 0.4595 142,758 -0.00(-0.11%)
Jul 28, 2022 0.4330 0.4700 0.4055 0.4600 76,555 +0.04(+9.55%)
Jul 27, 2022 0.4110 0.4300 0.3820 0.4199 146,359 -0.01(-1.20%)
Jul 26, 2022 0.4521 0.4835 0.3775 0.4250 310,965 -0.04(-9.57%)
Jul 25, 2022 0.4898 0.5059 0.4130 0.4700 171,870 -0.02(-4.06%)
Jul 22, 2022 0.5999 0.5999 0.4701 0.4899 240,423 -0.05(-9.29%)
Jul 21, 2022 0.4905 0.6000 0.4100 0.5401 361,434 +0.05(+10.11%)
Jul 20, 2022 0.4990 0.6189 0.4653 0.4905 1,013,416 +0.03(+6.40%)
Jul 19, 2022 0.3150 0.5000 0.3078 0.4610 1,082,852 +0.16(+53.21%)
Jul 18, 2022 0.3000 0.3045 0.2910 0.3009 299,180 +0.02(+6.51%)
Jul 15, 2022 0.2400 0.2929 0.2301 0.2825 672,153 +0.04(+18.80%)
Jul 14, 2022 0.2165 0.2378 0.2130 0.2378 107,920 +0.02(+8.04%)
Jul 13, 2022 0.2115 0.2270 0.2026 0.2201 300,638 -0.01(-3.93%)
Jul 12, 2022 0.2350 0.2350 0.2125 0.2291 193,678 +0.00(+0.39%)
Jul 11, 2022 0.2744 0.2744 0.2250 0.2282 385,716 -0.03(-10.51%)
Jul 08, 2022 0.2646 0.2744 0.2250 0.2550 105,850 +0.00(+1.59%)
Jul 07, 2022 0.2380 0.2600 0.2300 0.2510 224,143 +0.01(+5.46%)
Jul 06, 2022 0.2450 0.2774 0.2303 0.2380 263,888 +0.02(+7.94%)
Jul 05, 2022 0.2200 0.2300 0.2001 0.2205 105,882 +0.00(+0.23%)
Jul 01, 2022 0.2302 0.2396 0.2140 0.2200 182,926 -0.02(-8.30%)
Jun 30, 2022 0.2400 0.2400 0.2100 0.2399 169,571 +0.00(+2.04%)
Jun 29, 2022 0.2700 0.2700 0.2300 0.2351 162,242 -0.02(-9.58%)
Jun 28, 2022 0.2985 0.3149 0.2100 0.2600 640,652 -0.02(-6.98%)
Jun 27, 2022 0.2979 0.2979 0.2500 0.2795 322,879 -0.01(-4.80%)
Jun 24, 2022 0.2500 0.3100 0.2300 0.2936 640,854 +0.05(+22.33%)
Jun 23, 2022 0.2500 0.2600 0.1800 0.2400 1,824,958 -0.00(-0.41%)
Jun 22, 2022 0.3175 0.3500 0.1800 0.2410 3,264,723 -0.09(-27.52%)
Jun 21, 2022 0.3295 0.3500 0.3028 0.3325 178,604 +0.02(+5.66%)
Jun 17, 2022 0.2800 0.3200 0.2300 0.3147 231,020 +0.03(+8.89%)
Jun 16, 2022 0.3098 0.3098 0.2501 0.2890 454,298 -0.00(-1.57%)
Jun 15, 2022 0.3134 0.3200 0.2936 0.2936 148,148 -0.02(-5.41%)
Jun 14, 2022 0.3115 0.3350 0.3006 0.3104 277,802 -0.02(-5.94%)
Jun 13, 2022 0.3810 0.4000 0.3000 0.3300 482,209 -0.07(-17.50%)
Jun 10, 2022 0.3700 0.4200 0.3400 0.4000 303,007 +0.04(+11.11%)
Jun 09, 2022 0.3540 0.3841 0.3510 0.3600 129,214 -0.00(-1.10%)
Jun 08, 2022 0.4500 0.4500 0.3540 0.3640 295,107 -0.02(-4.21%)
Jun 07, 2022 0.3705 0.4400 0.3500 0.3800 164,539 -0.00(-0.08%)
Jun 06, 2022 0.4031 0.4199 0.3800 0.3803 111,277 -0.02(-5.77%)
Jun 03, 2022 0.3945 0.4399 0.3650 0.4036 98,708 +0.02(+6.18%)
Jun 02, 2022 0.4180 0.4180 0.3300 0.3801 333,092 -0.04(-9.07%)
Jun 01, 2022 0.4000 0.4800 0.3815 0.4180 237,508 -0.03(-7.11%)
May 31, 2022 0.5500 0.5500 0.3705 0.4500 295,487 -0.02(-4.26%)
May 27, 2022 0.4200 0.4800 0.4200 0.4700 135,299 -0.01(-2.08%)
May 26, 2022 0.3851 0.4800 0.3464 0.4800 205,649 +0.10(+26.32%)
May 25, 2022 0.4145 0.4200 0.3315 0.3800 547,148 -0.03(-6.75%)
May 24, 2022 0.4400 0.4400 0.3800 0.4075 107,416 -0.03(-7.39%)
May 23, 2022 0.4801 0.5000 0.4141 0.4400 219,399 -0.03(-6.38%)
May 20, 2022 0.5150 0.5150 0.4623 0.4700 76,186 -0.05(-9.62%)
May 19, 2022 0.5100 0.5799 0.4803 0.5200 237,996 -0.02(-3.76%)
May 18, 2022 0.5417 0.5895 0.5400 0.5403 104,885 +0.01(+0.99%)
May 17, 2022 0.5500 0.6392 0.4650 0.5350 229,683 -0.01(-2.28%)
May 16, 2022 0.4511 0.6800 0.4511 0.5475 297,287 +0.03(+5.29%)
May 13, 2022 0.4405 0.5500 0.4405 0.5200 222,174 +0.07(+15.56%)
May 12, 2022 0.4650 0.4650 0.3160 0.4500 1,713,688 -0.04(-7.58%)
May 11, 2022 0.5785 0.5785 0.4600 0.4869 268,854 -0.07(-13.05%)
May 10, 2022 0.4504 0.6000 0.4504 0.5600 330,044 +0.06(+12.00%)
May 09, 2022 0.7000 0.7000 0.4500 0.5000 644,281 -0.21(-29.55%)
May 06, 2022 0.7500 0.7710 0.6700 0.7097 111,187 -0.00(-0.04%)
May 05, 2022 0.7630 0.7995 0.6801 0.7100 149,844 -0.07(-8.56%)
May 04, 2022 0.8495 0.8495 0.7400 0.7765 248,688 -0.07(-8.07%)
May 03, 2022 0.7800 0.8950 0.7700 0.8447 221,031 +0.07(+9.73%)
May 02, 2022 0.7300 0.8000 0.7211 0.7698 192,413 +0.04(+6.11%)
Apr 29, 2022 0.6790 0.7499 0.6500 0.7255 147,091 +0.07(+11.05%)
Apr 28, 2022 0.6700 0.7000 0.6010 0.6533 513,445 -0.02(-2.49%)
Apr 27, 2022 0.7800 0.8200 0.6160 0.6700 470,668 -0.11(-14.10%)
Apr 26, 2022 0.8300 0.8800 0.7006 0.7800 294,374 -0.06(-7.42%)
Apr 25, 2022 0.8500 0.8799 0.8200 0.8425 79,048 -0.03(-3.11%)
Apr 22, 2022 0.8590 0.8900 0.7500 0.8695 414,731 +0.01(+1.70%)
Apr 21, 2022 0.8805 0.9500 0.7850 0.8550 321,784 -0.03(-2.84%)
Apr 20, 2022 0.8601 1.080 0.8600 0.8800 455,747 -0.02(-2.43%)
Apr 19, 2022 0.9500 0.9599 0.8706 0.9019 199,718 -0.05(-5.06%)
Apr 18, 2022 0.9600 1.000 0.9100 0.9500 186,510 -0.03(-3.06%)
Apr 14, 2022 0.9899 0.9899 0.9300 0.9800 138,304 +0.02(+1.82%)
Apr 13, 2022 0.9640 0.9900 0.9401 0.9625 184,659 -0.00(-0.08%)
Apr 12, 2022 1.010 1.010 0.9400 0.9633 262,475 -0.02(-1.70%)
Apr 11, 2022 1.050 1.070 0.9775 0.9800 280,635 -0.12(-10.91%)
Apr 08, 2022 1.070 1.130 0.9750 1.100 110,489 +0.02(+1.85%)
Apr 07, 2022 1.120 1.120 1.050 1.080 107,099 -0.06(-5.26%)
Apr 06, 2022 1.170 1.190 1.080 1.140 323,861 -0.04(-3.39%)
Apr 05, 2022 1.190 1.190 1.130 1.180 65,043 +0.02(+1.72%)
Apr 04, 2022 1.135 1.205 1.115 1.160 135,470 +0.01(+0.96%)
Apr 01, 2022 1.145 1.220 1.110 1.149 199,581 +0.00(+0.35%)
Mar 31, 2022 1.190 1.210 1.100 1.145 209,461 -0.05(-4.58%)
Mar 30, 2022 1.070 1.200 1.070 1.200 312,209 +0.15(+14.29%)
Mar 29, 2022 0.9850 1.100 0.9850 1.050 518,917 +0.05(+5.00%)
Mar 28, 2022 1.020 1.100 0.9600 1.000 317,062 +0.00(+0.00%)
Mar 25, 2022 0.9998 1.020 0.9000 1.000 93,112 +0.01(+1.00%)
Mar 24, 2022 0.9890 1.030 0.9500 0.9901 297,335 +0.03(+3.14%)
Mar 23, 2022 1.030 1.030 0.7826 0.9600 695,276 -0.06(-5.88%)
Mar 22, 2022 1.010 1.040 0.9650 1.020 334,365 +0.01(+0.49%)
Mar 21, 2022 1.070 1.070 1.000 1.015 165,056 -0.04(-3.33%)
Mar 18, 2022 1.010 1.100 1.000 1.050 177,053 +0.06(+5.53%)
Mar 17, 2022 1.040 1.040 0.9800 0.9950 154,648 -0.03(-2.45%)
Mar 16, 2022 1.030 1.030 0.9900 1.020 95,360 +0.01(+0.99%)
Mar 15, 2022 1.010 1.030 0.9700 1.010 104,581 +0.01(+0.50%)
Mar 14, 2022 1.042 1.067 0.9800 1.005 157,783 -0.05(-4.29%)
Mar 11, 2022 1.080 1.120 1.000 1.050 97,356 -0.03(-3.23%)
Mar 10, 2022 1.100 1.110 1.050 1.085 181,872 -0.02(-1.36%)
Mar 09, 2022 1.040 1.150 1.020 1.100 273,990 +0.09(+8.37%)
Mar 08, 2022 1.040 1.150 0.9800 1.015 329,926 +0.03(+3.57%)
Mar 07, 2022 1.260 1.260 0.9800 0.9800 585,152 -0.23(-19.01%)
Mar 04, 2022 1.450 1.450 1.210 1.210 233,563 -0.22(-15.38%)
Mar 03, 2022 1.345 1.540 1.280 1.430 469,276 +0.23(+19.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.