Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Globus Maritime Limi
(NQ:
GLBS
)
2.250
+0.160 (+7.66%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.150
1.180
1.143
1.160
29,372
-0.02(-1.69%)
Jan 30, 2023
1.170
1.180
1.145
1.180
33,241
+0.02(+1.72%)
Jan 27, 2023
1.160
1.189
1.150
1.160
38,430
-0.02(-1.69%)
Jan 26, 2023
1.200
1.201
1.130
1.180
70,050
-0.03(-2.48%)
Jan 25, 2023
1.180
1.210
1.160
1.210
44,162
+0.01(+0.83%)
Jan 24, 2023
1.180
1.210
1.150
1.200
96,104
+0.05(+4.35%)
Jan 23, 2023
1.200
1.210
1.150
1.150
87,759
-0.05(-4.29%)
Jan 20, 2023
1.200
1.210
1.160
1.202
29,485
+0.02(+1.83%)
Jan 19, 2023
1.200
1.205
1.170
1.180
56,961
-0.03(-2.07%)
Jan 18, 2023
1.210
1.230
1.200
1.205
60,820
+0.01(+0.42%)
Jan 17, 2023
1.220
1.220
1.200
1.200
44,829
-0.02(-1.64%)
Jan 13, 2023
1.180
1.220
1.170
1.220
75,466
+0.02(+1.67%)
Jan 12, 2023
1.200
1.200
1.170
1.200
84,587
+0.03(+2.56%)
Jan 11, 2023
1.180
1.200
1.160
1.170
74,766
+0.00(+0.00%)
Jan 10, 2023
1.150
1.175
1.140
1.170
55,637
+0.04(+3.54%)
Jan 09, 2023
1.150
1.150
1.130
1.130
50,454
+0.00(+0.44%)
Jan 06, 2023
1.100
1.140
1.087
1.125
102,128
+0.01(+1.35%)
Jan 05, 2023
1.120
1.130
1.101
1.110
41,549
-0.01(-0.89%)
Jan 04, 2023
1.100
1.140
1.080
1.120
112,758
+0.02(+1.82%)
Jan 03, 2023
1.050
1.120
1.050
1.100
209,524
+0.05(+4.76%)
Dec 30, 2022
1.080
1.096
1.030
1.050
168,494
-0.04(-3.67%)
Dec 29, 2022
1.100
1.110
1.060
1.090
138,905
+0.00(+0.00%)
Dec 28, 2022
1.120
1.130
1.080
1.090
149,157
-0.03(-3.11%)
Dec 27, 2022
1.160
1.165
1.110
1.125
94,594
-0.06(-5.46%)
Dec 23, 2022
1.220
1.220
1.170
1.190
119,315
-0.01(-0.83%)
Dec 22, 2022
1.160
1.210
1.140
1.200
165,567
+0.04(+3.45%)
Dec 21, 2022
1.150
1.170
1.150
1.160
81,293
+0.02(+1.75%)
Dec 20, 2022
1.130
1.140
1.120
1.140
55,766
+0.02(+1.79%)
Dec 19, 2022
1.120
1.130
1.120
1.120
95,139
+0.00(+0.00%)
Dec 16, 2022
1.130
1.150
1.100
1.120
37,132
-0.02(-1.75%)
Dec 15, 2022
1.140
1.160
1.100
1.140
130,966
+0.02(+1.79%)
Dec 14, 2022
1.110
1.120
1.090
1.120
76,856
+0.01(+0.90%)
Dec 13, 2022
1.100
1.120
1.090
1.110
52,252
+0.03(+2.78%)
Dec 12, 2022
1.150
1.150
1.060
1.080
105,519
+0.02(+1.89%)
Dec 09, 2022
1.070
1.100
1.050
1.060
94,896
-0.01(-0.93%)
Dec 08, 2022
1.120
1.125
1.060
1.070
151,135
-0.03(-2.73%)
Dec 07, 2022
1.120
1.140
1.080
1.100
113,606
-0.03(-2.65%)
Dec 06, 2022
1.190
1.210
1.100
1.130
184,632
-0.04(-3.42%)
Dec 05, 2022
1.240
1.240
1.160
1.170
448,612
-0.06(-4.88%)
Dec 02, 2022
1.250
1.290
1.210
1.230
261,424
-0.02(-1.60%)
Dec 01, 2022
1.390
1.442
1.250
1.250
709,381
-0.12(-8.76%)
Nov 30, 2022
1.320
1.380
1.275
1.370
891,905
+0.09(+7.38%)
Nov 29, 2022
1.300
1.340
1.270
1.276
234,428
-0.13(-9.52%)
Nov 28, 2022
1.370
1.420
1.310
1.410
307,107
+0.07(+5.62%)
Nov 25, 2022
1.300
1.350
1.290
1.335
76,648
+0.06(+5.12%)
Nov 23, 2022
1.230
1.280
1.226
1.270
100,789
+0.02(+1.61%)
Nov 22, 2022
1.260
1.310
1.230
1.250
136,970
-0.02(-1.58%)
Nov 21, 2022
1.370
1.370
1.220
1.270
245,872
-0.08(-5.93%)
Nov 18, 2022
1.400
1.400
1.340
1.350
49,897
-0.04(-2.65%)
Nov 17, 2022
1.320
1.390
1.319
1.387
64,619
+0.06(+4.27%)
Nov 16, 2022
1.310
1.330
1.290
1.330
64,805
+0.01(+0.76%)
Nov 15, 2022
1.390
1.410
1.301
1.320
129,349
-0.07(-5.04%)
Nov 14, 2022
1.350
1.390
1.340
1.390
128,473
+0.05(+3.73%)
Nov 11, 2022
1.190
1.340
1.190
1.340
327,867
+0.14(+11.67%)
Nov 10, 2022
1.260
1.260
1.190
1.200
112,134
+0.03(+2.56%)
Nov 09, 2022
1.250
1.250
1.170
1.170
83,540
-0.06(-4.88%)
Nov 08, 2022
1.200
1.250
1.180
1.230
129,744
+0.04(+3.36%)
Nov 07, 2022
1.190
1.220
1.180
1.190
77,304
-0.01(-0.83%)
Nov 04, 2022
1.230
1.250
1.200
1.200
108,524
-0.02(-1.58%)
Nov 03, 2022
1.200
1.230
1.200
1.219
57,490
-0.01(-0.49%)
Nov 02, 2022
1.270
1.288
1.210
1.225
93,218
-0.04(-3.52%)
Nov 01, 2022
1.300
1.310
1.270
1.270
54,321
+0.00(+0.00%)
Oct 31, 2022
1.300
1.320
1.270
1.270
44,224
-0.02(-1.93%)
Oct 28, 2022
1.320
1.330
1.280
1.295
15,090
+0.00(+0.39%)
Oct 27, 2022
1.310
1.333
1.290
1.290
56,608
-0.04(-3.01%)
Oct 26, 2022
1.320
1.385
1.320
1.330
75,485
+0.01(+0.76%)
Oct 25, 2022
1.260
1.340
1.260
1.320
92,820
+0.05(+3.94%)
Oct 24, 2022
1.280
1.337
1.250
1.270
124,089
-0.04(-3.06%)
Oct 21, 2022
1.280
1.350
1.260
1.310
56,058
+0.01(+0.78%)
Oct 20, 2022
1.300
1.330
1.270
1.300
74,630
-0.03(-2.15%)
Oct 19, 2022
1.330
1.333
1.290
1.329
212,947
+0.00(+0.26%)
Oct 18, 2022
1.370
1.390
1.310
1.325
122,833
-0.04(-2.57%)
Oct 17, 2022
1.330
1.410
1.330
1.360
103,544
+0.01(+0.74%)
Oct 14, 2022
1.390
1.420
1.350
1.350
54,559
-0.06(-4.26%)
Oct 13, 2022
1.410
1.420
1.370
1.410
146,176
-0.01(-0.70%)
Oct 12, 2022
1.360
1.430
1.350
1.420
153,993
+0.05(+3.65%)
Oct 11, 2022
1.400
1.409
1.340
1.370
126,728
-0.03(-2.14%)
Oct 10, 2022
1.490
1.530
1.380
1.400
443,261
-0.05(-3.45%)
Oct 07, 2022
1.510
1.590
1.420
1.450
662,885
-0.19(-11.59%)
Oct 06, 2022
1.650
1.710
1.510
1.640
1,500,444
-0.07(-4.09%)
Oct 05, 2022
1.330
1.735
1.300
1.710
3,248,177
+0.36(+26.67%)
Oct 04, 2022
1.310
1.440
1.290
1.350
1,830,499
+0.07(+5.75%)
Oct 03, 2022
1.260
1.330
1.260
1.277
72,604
+0.02(+1.32%)
Sep 30, 2022
1.260
1.290
1.250
1.260
58,275
-0.00(-0.40%)
Sep 29, 2022
1.340
1.340
1.250
1.265
72,661
-0.11(-8.33%)
Sep 28, 2022
1.280
1.440
1.280
1.380
202,600
+0.11(+8.66%)
Sep 27, 2022
1.260
1.300
1.250
1.270
42,318
+0.01(+0.79%)
Sep 26, 2022
1.330
1.340
1.260
1.260
81,247
-0.05(-3.82%)
Sep 23, 2022
1.380
1.392
1.286
1.310
173,106
-0.08(-5.76%)
Sep 22, 2022
1.510
1.580
1.390
1.390
179,568
-0.11(-7.33%)
Sep 21, 2022
1.540
1.550
1.500
1.500
54,802
-0.05(-3.17%)
Sep 20, 2022
1.480
1.550
1.480
1.549
123,378
+0.04(+2.59%)
Sep 19, 2022
1.600
1.600
1.490
1.510
127,862
-0.01(-0.98%)
Sep 16, 2022
1.551
1.590
1.520
1.525
90,741
-0.05(-2.87%)
Sep 15, 2022
1.630
1.630
1.550
1.570
78,600
-0.05(-3.09%)
Sep 14, 2022
1.620
1.639
1.600
1.620
22,609
+0.02(+1.25%)
Sep 13, 2022
1.660
1.660
1.590
1.600
52,719
-0.05(-3.03%)
Sep 12, 2022
1.720
1.720
1.630
1.650
88,878
-0.04(-2.37%)
Sep 09, 2022
1.650
1.700
1.631
1.690
73,687
+0.06(+3.68%)
Sep 08, 2022
1.520
1.630
1.520
1.630
115,876
+0.08(+5.16%)
Sep 07, 2022
1.560
1.560
1.530
1.550
51,471
+0.00(+0.00%)
Sep 06, 2022
1.600
1.615
1.540
1.550
47,031
-0.05(-3.13%)
Sep 02, 2022
1.620
1.630
1.600
1.600
31,251
-0.03(-1.84%)
Sep 01, 2022
1.670
1.670
1.600
1.630
71,431
-0.04(-2.40%)
Aug 31, 2022
1.630
1.670
1.600
1.670
116,631
+0.06(+4.05%)
Aug 30, 2022
1.690
1.690
1.605
1.605
120,350
-0.07(-4.46%)
Aug 29, 2022
1.650
1.710
1.630
1.680
126,343
+0.00(+0.00%)
Aug 26, 2022
1.720
1.740
1.655
1.680
167,846
-0.06(-3.45%)
Aug 25, 2022
1.770
1.770
1.710
1.740
81,235
+0.02(+1.16%)
Aug 24, 2022
1.740
1.760
1.690
1.720
140,678
-0.02(-1.15%)
Aug 23, 2022
1.750
1.790
1.710
1.740
183,223
+0.00(+0.00%)
Aug 22, 2022
1.760
1.780
1.680
1.740
137,944
-0.03(-1.69%)
Aug 19, 2022
1.830
1.830
1.750
1.770
160,906
-0.09(-4.84%)
Aug 18, 2022
1.780
1.880
1.730
1.860
354,089
+0.05(+2.76%)
Aug 17, 2022
1.880
1.960
1.770
1.810
906,518
-0.07(-3.72%)
Aug 16, 2022
1.880
1.900
1.780
1.880
1,963,037
+0.05(+2.73%)
Aug 15, 2022
1.710
1.860
1.710
1.830
392,193
+0.12(+7.02%)
Aug 12, 2022
1.670
1.710
1.630
1.710
113,281
+0.08(+4.91%)
Aug 11, 2022
1.640
1.690
1.611
1.630
165,842
+0.02(+1.24%)
Aug 10, 2022
1.600
1.650
1.590
1.610
130,517
+0.02(+1.26%)
Aug 09, 2022
1.670
1.670
1.580
1.590
91,580
-0.01(-0.63%)
Aug 08, 2022
1.630
1.685
1.600
1.600
94,427
-0.04(-2.44%)
Aug 05, 2022
1.670
1.670
1.600
1.640
123,452
-0.01(-0.61%)
Aug 04, 2022
1.610
1.660
1.610
1.650
114,731
+0.05(+3.12%)
Aug 03, 2022
1.630
1.650
1.580
1.600
51,490
+0.00(+0.00%)
Aug 02, 2022
1.600
1.648
1.570
1.600
35,011
+0.01(+0.63%)
Aug 01, 2022
1.600
1.660
1.550
1.590
146,675
-0.06(-3.38%)
Jul 29, 2022
1.690
1.690
1.630
1.646
60,393
-0.00(-0.26%)
Jul 28, 2022
1.610
1.670
1.530
1.650
374,959
+0.06(+3.77%)
Jul 27, 2022
1.540
1.620
1.540
1.590
149,356
+0.05(+3.25%)
Jul 26, 2022
1.620
1.638
1.500
1.540
252,740
-0.08(-4.94%)
Jul 25, 2022
1.720
1.720
1.610
1.620
104,121
+0.02(+1.25%)
Jul 22, 2022
1.740
1.745
1.600
1.600
135,469
-0.17(-9.60%)
Jul 21, 2022
1.810
1.810
1.730
1.770
77,830
+0.00(+0.00%)
Jul 20, 2022
1.870
1.880
1.750
1.770
132,017
-0.12(-6.35%)
Jul 19, 2022
1.690
1.890
1.640
1.890
341,252
+0.25(+15.24%)
Jul 18, 2022
1.670
1.730
1.627
1.640
297,286
+0.02(+1.23%)
Jul 15, 2022
1.500
1.650
1.500
1.620
480,997
+0.12(+8.00%)
Jul 14, 2022
1.530
1.530
1.490
1.500
44,551
-0.01(-0.66%)
Jul 13, 2022
1.520
1.540
1.480
1.510
69,706
+0.02(+1.34%)
Jul 12, 2022
1.550
1.552
1.480
1.490
352,274
-0.05(-3.25%)
Jul 11, 2022
1.620
1.620
1.520
1.540
225,749
-0.08(-4.94%)
Jul 08, 2022
1.650
1.684
1.620
1.620
118,723
-0.06(-3.57%)
Jul 07, 2022
1.700
1.750
1.630
1.680
173,303
+0.06(+3.70%)
Jul 06, 2022
1.700
1.700
1.600
1.620
86,957
-0.09(-5.26%)
Jul 05, 2022
1.740
1.760
1.623
1.710
139,787
+0.01(+0.88%)
Jul 01, 2022
1.740
1.765
1.650
1.695
178,445
-0.05(-3.14%)
Jun 30, 2022
1.780
1.780
1.710
1.750
120,287
-0.03(-1.93%)
Jun 29, 2022
1.860
1.860
1.780
1.784
94,725
-0.09(-4.57%)
Jun 28, 2022
1.940
1.960
1.870
1.870
52,977
-0.08(-4.10%)
Jun 27, 2022
1.810
1.960
1.810
1.950
124,235
+0.09(+4.84%)
Jun 24, 2022
1.830
1.920
1.820
1.860
113,975
+0.04(+2.20%)
Jun 23, 2022
1.850
1.890
1.780
1.820
186,325
-0.06(-3.19%)
Jun 22, 2022
1.890
1.929
1.850
1.880
156,784
-0.06(-3.09%)
Jun 21, 2022
2.030
2.030
1.890
1.940
178,445
+0.02(+1.04%)
Jun 17, 2022
1.980
2.090
1.880
1.920
549,201
-0.05(-2.54%)
Jun 16, 2022
2.060
2.088
1.930
1.970
198,037
-0.16(-7.51%)
Jun 15, 2022
2.090
2.140
2.070
2.130
89,864
+0.03(+1.43%)
Jun 14, 2022
2.150
2.170
2.030
2.100
161,021
-0.03(-1.41%)
Jun 13, 2022
2.320
2.320
2.100
2.130
338,122
-0.17(-7.39%)
Jun 10, 2022
2.250
2.300
2.220
2.300
131,495
-0.03(-1.29%)
Jun 09, 2022
2.400
2.400
2.280
2.330
222,750
-0.07(-2.92%)
Jun 08, 2022
2.430
2.460
2.310
2.400
343,112
-0.03(-1.23%)
Jun 07, 2022
2.270
2.430
2.230
2.430
758,975
+0.04(+1.67%)
Jun 06, 2022
2.330
2.431
2.300
2.390
1,461,986
+0.05(+2.14%)
Jun 03, 2022
2.040
2.380
2.040
2.340
358,021
+0.30(+14.71%)
Jun 02, 2022
2.060
2.070
2.020
2.040
62,583
-0.03(-1.45%)
Jun 01, 2022
2.050
2.112
2.020
2.070
71,711
+0.02(+0.98%)
May 31, 2022
2.020
2.110
1.990
2.050
134,166
+0.06(+3.02%)
May 27, 2022
1.990
2.020
1.970
1.990
180,098
-0.01(-0.50%)
May 26, 2022
1.990
2.040
1.980
2.000
163,147
+0.02(+1.01%)
May 25, 2022
1.910
1.999
1.900
1.980
88,920
+0.04(+2.06%)
May 24, 2022
2.030
2.030
1.900
1.940
111,593
-0.09(-4.43%)
May 23, 2022
2.050
2.062
2.010
2.030
50,031
-0.02(-0.98%)
May 20, 2022
2.160
2.163
2.000
2.050
67,174
-0.05(-2.38%)
May 19, 2022
2.060
2.120
2.030
2.100
45,592
+0.04(+1.94%)
May 18, 2022
2.130
2.130
2.020
2.060
102,845
-0.05(-2.37%)
May 17, 2022
2.030
2.150
2.030
2.110
88,156
+0.10(+4.98%)
May 16, 2022
2.060
2.090
2.010
2.010
83,783
-0.05(-2.43%)
May 13, 2022
2.030
2.090
2.010
2.060
105,775
+0.08(+4.04%)
May 12, 2022
1.920
2.030
1.900
1.980
101,986
+0.03(+1.54%)
May 11, 2022
2.030
2.090
1.930
1.950
178,229
-0.12(-5.80%)
May 10, 2022
2.190
2.260
2.000
2.070
223,111
-0.06(-2.82%)
May 09, 2022
2.370
2.370
2.100
2.130
311,879
-0.25(-10.41%)
May 06, 2022
2.330
2.480
2.250
2.377
231,826
-0.00(-0.11%)
May 05, 2022
2.440
2.520
2.350
2.380
143,634
-0.04(-1.65%)
May 04, 2022
2.500
2.500
2.360
2.420
238,797
-0.04(-1.63%)
May 03, 2022
2.350
2.520
2.310
2.460
172,674
+0.11(+4.68%)
May 02, 2022
2.380
2.420
2.290
2.350
122,219
+0.01(+0.43%)
Apr 29, 2022
2.280
2.440
2.263
2.340
362,296
+0.09(+4.00%)
Apr 28, 2022
2.300
2.300
2.210
2.250
107,123
-0.01(-0.44%)
Apr 27, 2022
2.230
2.310
2.226
2.260
72,413
+0.03(+1.35%)
Apr 26, 2022
2.330
2.330
2.180
2.230
247,803
-0.07(-3.04%)
Apr 25, 2022
2.310
2.350
2.150
2.300
361,245
-0.07(-2.95%)
Apr 22, 2022
2.430
2.500
2.340
2.370
221,872
-0.08(-3.27%)
Apr 21, 2022
2.650
2.660
2.430
2.450
658,117
-0.12(-4.67%)
Apr 20, 2022
2.520
2.600
2.440
2.570
535,930
+0.13(+5.33%)
Apr 19, 2022
2.480
2.480
2.350
2.440
288,888
-0.05(-2.01%)
Apr 18, 2022
2.300
2.540
2.210
2.490
810,901
+0.18(+7.79%)
Apr 14, 2022
2.090
2.350
2.090
2.310
416,091
+0.22(+10.53%)
Apr 13, 2022
1.920
2.100
1.920
2.090
222,168
+0.13(+6.63%)
Apr 12, 2022
2.150
2.200
1.910
1.960
647,600
-0.10(-4.85%)
Apr 11, 2022
2.070
2.180
2.015
2.060
2,050,519
+0.01(+0.49%)
Apr 08, 2022
2.090
2.100
2.040
2.050
61,047
-0.02(-0.97%)
Apr 07, 2022
2.090
2.100
2.000
2.070
47,790
+0.00(+0.00%)
Apr 06, 2022
2.070
2.120
2.001
2.070
216,094
+0.01(+0.49%)
Apr 05, 2022
2.180
2.190
2.050
2.060
233,631
-0.12(-5.50%)
Apr 04, 2022
2.230
2.230
2.100
2.180
130,206
+0.07(+3.32%)
Apr 01, 2022
2.270
2.320
2.090
2.110
318,546
-0.20(-8.66%)
Mar 31, 2022
2.317
2.360
2.270
2.310
78,894
-0.01(-0.43%)
Mar 30, 2022
2.270
2.380
2.270
2.320
87,591
+0.02(+0.87%)
Mar 29, 2022
2.380
2.460
2.270
2.300
157,769
-0.08(-3.36%)
Mar 28, 2022
2.370
2.400
2.300
2.380
88,523
+0.01(+0.42%)
Mar 25, 2022
2.330
2.400
2.250
2.370
93,896
+0.06(+2.60%)
Mar 24, 2022
2.440
2.490
2.270
2.310
314,924
-0.17(-6.85%)
Mar 23, 2022
2.370
2.490
2.360
2.480
119,098
+0.09(+3.77%)
Mar 22, 2022
2.300
2.390
2.250
2.390
215,979
+0.10(+4.37%)
Mar 21, 2022
2.360
2.398
2.260
2.290
256,989
-0.05(-2.14%)
Mar 18, 2022
2.330
2.350
2.271
2.340
214,502
+0.01(+0.43%)
Mar 17, 2022
2.220
2.350
2.180
2.330
138,685
+0.15(+6.88%)
Mar 16, 2022
2.040
2.222
2.040
2.180
135,151
+0.13(+6.34%)
Mar 15, 2022
2.050
2.050
1.950
2.050
85,084
+0.00(+0.00%)
Mar 14, 2022
2.140
2.140
2.020
2.050
196,609
-0.08(-3.76%)
Mar 11, 2022
2.310
2.310
2.130
2.130
197,569
-0.13(-5.75%)
Mar 10, 2022
2.250
2.340
2.220
2.260
109,306
-0.01(-0.44%)
Mar 09, 2022
2.260
2.310
2.150
2.270
239,813
+0.06(+2.71%)
Mar 08, 2022
2.410
2.410
2.140
2.210
468,042
-0.10(-4.33%)
Mar 07, 2022
2.060
2.590
2.020
2.310
2,346,412
+0.23(+11.06%)
Mar 04, 2022
2.010
2.090
1.940
2.080
454,101
+0.04(+1.96%)
Mar 03, 2022
2.090
2.090
2.015
2.040
110,796
-0.05(-2.39%)
Mar 02, 2022
2.100
2.100
2.000
2.090
125,398
+0.03(+1.46%)
Mar 01, 2022
2.040
2.150
2.030
2.060
127,022
-0.01(-0.48%)
Feb 28, 2022
2.060
2.120
2.000
2.070
110,689
+0.02(+0.98%)
Feb 25, 2022
1.940
2.080
1.920
2.050
132,295
+0.12(+6.22%)
Feb 24, 2022
1.900
1.980
1.860
1.930
264,423
-0.09(-4.46%)
Feb 23, 2022
2.050
2.150
2.000
2.020
91,679
-0.02(-0.98%)
Feb 22, 2022
2.030
2.100
2.020
2.040
146,889
+0.00(+0.00%)
Feb 18, 2022
2.040
0
-0.10(-4.67%)
Feb 17, 2022
2.120
2.180
2.070
2.140
135,783
+0.01(+0.47%)
Feb 16, 2022
2.080
2.180
2.040
2.130
202,680
-0.03(-1.39%)
Feb 15, 2022
2.060
2.170
2.040
2.160
107,799
+0.12(+5.88%)
Feb 14, 2022
2.060
2.110
2.030
2.040
64,101
-0.06(-2.86%)
Feb 11, 2022
2.140
2.180
2.030
2.100
165,662
-0.03(-1.41%)
Feb 10, 2022
2.050
2.180
2.020
2.130
195,568
+0.05(+2.40%)
Feb 09, 2022
1.980
2.120
1.980
2.080
191,407
+0.13(+6.67%)
Feb 08, 2022
2.020
2.020
1.930
1.950
81,419
-0.07(-3.47%)
Feb 07, 2022
1.890
2.050
1.890
2.020
182,570
+0.12(+6.32%)
Feb 04, 2022
1.900
1.900
1.830
1.900
57,249
+0.04(+2.15%)
Feb 03, 2022
1.850
1.860
119,872
-0.04(-2.11%)
Feb 02, 2022
1.980
1.990
1.832
1.900
129,825
-0.04(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.