Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Honest Company (NQ: HNST )

2.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.050	2.520	2.020	2.390	2,780,093	+0.34(+16.59%)
Nov 29, 2023	1.980	2.085	1.960	2.050	496,464	+0.12(+6.22%)
Nov 28, 2023	1.900	1.970	1.830	1.930	429,073	+0.02(+1.05%)
Nov 27, 2023	1.940	2.010	1.870	1.910	419,433	-0.07(-3.29%)
Nov 24, 2023	1.880	2.000	1.875	1.975	357,310	+0.10(+5.05%)
Nov 22, 2023	1.580	1.890	1.570	1.880	1,015,346	+0.29(+18.24%)
Nov 21, 2023	1.570	1.625	1.570	1.590	416,988	-0.01(-0.63%)
Nov 20, 2023	1.540	1.640	1.470	1.600	1,716,486	+0.10(+6.67%)
Nov 17, 2023	1.440	1.505	1.410	1.500	1,468,682	+0.07(+4.90%)
Nov 16, 2023	1.510	1.510	1.400	1.430	393,788	-0.07(-4.67%)
Nov 15, 2023	1.490	1.570	1.470	1.500	586,891	+0.00(+0.00%)
Nov 14, 2023	1.400	1.530	1.391	1.500	720,208	+0.10(+7.53%)
Nov 13, 2023	1.450	1.480	1.210	1.395	649,225	-0.08(-5.74%)
Nov 10, 2023	1.470	1.500	1.370	1.480	483,346	+0.00(+0.00%)
Nov 09, 2023	1.370	1.670	1.340	1.480	4,019,044	+0.28(+23.33%)
Nov 08, 2023	1.210	1.240	1.200	1.200	385,334	-0.03(-2.44%)
Nov 07, 2023	1.220	1.230	1.200	1.230	236,227	+0.03(+2.50%)
Nov 06, 2023	1.220	1.250	1.190	1.200	203,125	-0.04(-3.23%)
Nov 03, 2023	1.130	1.250	1.130	1.240	463,236	+0.10(+8.77%)
Nov 02, 2023	1.090	1.170	1.090	1.140	322,741	+0.04(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Honest Company (NQ: HNST )

Historical Prices