Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.200 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.850	5.110	4.850	5.010	235,891	-0.13(-2.53%)
Nov 29, 2023	5.290	5.390	5.100	5.140	121,047	-0.13(-2.47%)
Nov 28, 2023	5.200	5.440	4.875	5.270	247,314	+0.09(+1.74%)
Nov 27, 2023	5.320	5.470	4.990	5.180	335,703	-0.13(-2.45%)
Nov 24, 2023	5.280	5.420	5.280	5.310	54,970	+0.07(+1.34%)
Nov 22, 2023	5.150	5.300	5.150	5.240	30,478	+0.09(+1.75%)
Nov 21, 2023	5.230	5.250	5.050	5.150	65,395	-0.11(-2.09%)
Nov 20, 2023	5.310	5.390	5.210	5.260	65,464	-0.08(-1.50%)
Nov 17, 2023	5.240	5.350	5.120	5.340	77,614	+0.16(+3.09%)
Nov 16, 2023	5.000	5.210	4.932	5.180	77,600	+0.17(+3.39%)
Nov 15, 2023	5.260	5.260	4.850	5.010	404,389	-0.20(-3.84%)
Nov 14, 2023	5.180	5.340	5.164	5.210	81,350	+0.15(+2.96%)
Nov 13, 2023	4.930	5.160	4.843	5.060	32,183	+0.13(+2.64%)
Nov 10, 2023	4.860	4.990	4.750	4.930	111,834	+0.08(+1.65%)
Nov 09, 2023	4.850	4.960	4.820	4.850	68,037	+0.00(+0.00%)
Nov 08, 2023	5.010	5.020	4.650	4.850	534,345	-0.15(-3.00%)
Nov 07, 2023	4.890	5.075	4.865	5.000	72,719	+0.10(+2.04%)
Nov 06, 2023	5.000	5.030	4.790	4.900	247,375	-0.14(-2.78%)
Nov 03, 2023	4.970	5.130	4.955	5.040	396,016	+0.17(+3.49%)
Nov 02, 2023	4.940	5.095	4.770	4.870	272,385	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices