Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.660 +0.030 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.190	1.210	1.140	1.140	143,981	-0.03(-2.56%)
Nov 29, 2023	1.160	1.210	1.160	1.170	87,882	+0.01(+0.86%)
Nov 28, 2023	1.150	1.190	1.110	1.160	83,769	-0.01(-0.85%)
Nov 27, 2023	1.210	1.220	1.140	1.170	166,122	-0.02(-1.68%)
Nov 24, 2023	1.220	1.250	1.170	1.190	109,406	-0.02(-1.65%)
Nov 22, 2023	1.200	1.230	1.193	1.210	57,629	+0.00(+0.00%)
Nov 21, 2023	1.210	1.230	1.150	1.210	206,710	-0.02(-1.63%)
Nov 20, 2023	1.170	1.250	1.170	1.230	197,501	+0.04(+3.36%)
Nov 17, 2023	1.160	1.200	1.140	1.190	161,675	+0.03(+2.59%)
Nov 16, 2023	1.140	1.170	1.140	1.160	139,748	+0.02(+1.75%)
Nov 15, 2023	1.110	1.160	1.070	1.140	191,861	+0.05(+4.59%)
Nov 14, 2023	1.140	1.230	1.060	1.090	590,020	-0.02(-1.80%)
Nov 13, 2023	1.120	1.140	1.070	1.110	134,067	+0.00(+0.00%)
Nov 10, 2023	1.050	1.290	1.050	1.110	187,594	+0.06(+5.71%)
Nov 09, 2023	1.140	1.150	1.040	1.050	172,731	-0.10(-8.70%)
Nov 08, 2023	1.120	1.150	1.120	1.150	88,961	+0.03(+2.68%)
Nov 07, 2023	1.140	1.160	1.120	1.120	65,231	-0.04(-3.45%)
Nov 06, 2023	1.200	1.220	1.130	1.160	108,854	-0.03(-2.52%)
Nov 03, 2023	1.140	1.230	1.140	1.190	230,320	+0.05(+4.39%)
Nov 02, 2023	1.150	1.160	1.100	1.140	120,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices