Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

2.920 -0.140 (-4.58%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3400	0.3600	0.3130	0.3440	499,262	+0.00(+1.24%)
Nov 29, 2023	0.3400	0.3401	0.3214	0.3398	360,102	+0.01(+2.20%)
Nov 28, 2023	0.3215	0.3380	0.3179	0.3325	224,837	+0.01(+3.33%)
Nov 27, 2023	0.3254	0.3300	0.3147	0.3218	194,981	+0.01(+2.55%)
Nov 24, 2023	0.2983	0.3250	0.2983	0.3138	70,308	+0.02(+5.20%)
Nov 22, 2023	0.3200	0.3400	0.2950	0.2983	230,953	+0.00(+1.46%)
Nov 21, 2023	0.3150	0.3300	0.2900	0.2940	458,169	-0.02(-5.47%)
Nov 20, 2023	0.3200	0.3300	0.3105	0.3110	202,800	+0.00(+0.55%)
Nov 17, 2023	0.3120	0.3400	0.2906	0.3093	205,704	+0.01(+2.18%)
Nov 16, 2023	0.3248	0.3399	0.2850	0.3027	383,049	-0.02(-6.86%)
Nov 15, 2023	0.3479	0.3590	0.3100	0.3250	417,230	-0.02(-7.14%)
Nov 14, 2023	0.3500	0.3500	0.3267	0.3500	444,940	+0.01(+4.32%)
Nov 13, 2023	0.3210	0.3490	0.3200	0.3355	195,070	+0.01(+1.70%)
Nov 10, 2023	0.3400	0.3400	0.3100	0.3299	207,472	+0.02(+4.76%)
Nov 09, 2023	0.3600	0.3900	0.2801	0.3149	635,949	-0.04(-11.52%)
Nov 08, 2023	0.3700	0.3700	0.3400	0.3559	326,415	-0.00(-0.31%)
Nov 07, 2023	0.3500	0.3690	0.3300	0.3570	547,093	+0.01(+3.57%)
Nov 06, 2023	0.3195	0.3500	0.3159	0.3447	354,282	+0.02(+5.22%)
Nov 03, 2023	0.3150	0.3350	0.3084	0.3276	353,379	+0.02(+6.26%)
Nov 02, 2023	0.3099	0.3236	0.2999	0.3083	289,253	+0.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices