Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

194.22 +0.87 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	162.57	166.18	162.57	163.62	54,007	+1.59(+0.98%)
Nov 29, 2023	161.78	164.67	160.82	162.03	34,159	+2.11(+1.32%)
Nov 28, 2023	161.56	161.82	159.56	159.92	31,298	-1.65(-1.02%)
Nov 27, 2023	163.38	163.48	160.85	161.57	39,636	-1.43(-0.88%)
Nov 24, 2023	163.13	163.81	162.80	163.00	12,771	+0.34(+0.21%)
Nov 22, 2023	163.36	163.72	161.58	162.67	27,529	+1.09(+0.68%)
Nov 21, 2023	164.40	164.80	161.57	161.57	27,346	-3.52(-2.13%)
Nov 20, 2023	161.32	166.04	161.26	165.09	49,649	+3.35(+2.07%)
Nov 17, 2023	162.34	163.50	161.45	161.74	43,584	+0.88(+0.55%)
Nov 16, 2023	165.11	165.11	160.15	160.86	46,829	-4.25(-2.58%)
Nov 15, 2023	163.01	167.16	163.01	165.11	66,247	+1.55(+0.95%)
Nov 14, 2023	159.86	163.74	158.79	163.56	43,358	+7.89(+5.07%)
Nov 13, 2023	154.84	156.34	154.65	155.67	26,413	-0.36(-0.23%)
Nov 10, 2023	154.66	156.77	153.88	156.03	30,412	+2.99(+1.95%)
Nov 09, 2023	158.38	158.38	153.04	153.04	25,786	-3.80(-2.42%)
Nov 08, 2023	156.25	157.70	155.02	156.84	30,905	+2.27(+1.47%)
Nov 07, 2023	157.39	158.90	154.41	154.57	59,122	-4.25(-2.68%)
Nov 06, 2023	160.30	160.30	157.65	158.82	60,105	-1.84(-1.14%)
Nov 03, 2023	158.13	162.24	158.13	160.65	63,761	+4.25(+2.72%)
Nov 02, 2023	153.22	156.63	153.22	156.40	50,041	+5.79(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices