Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.080 +0.060 (+5.88%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.160	1.160	1.090	1.100	10,899	+0.00(+0.00%)
Nov 29, 2023	1.110	1.150	1.100	1.100	16,307	+0.00(+0.00%)
Nov 28, 2023	1.110	1.110	1.090	1.100	28,265	-0.01(-0.90%)
Nov 27, 2023	1.150	1.150	1.100	1.110	11,101	-0.01(-0.89%)
Nov 24, 2023	1.120	1.150	1.110	1.120	19,141	+0.01(+0.90%)
Nov 23, 2023	1.170	1.170	1.110	1.110	8,058	-0.02(-1.77%)
Nov 22, 2023	1.140	1.150	1.120	1.130	7,859	+0.02(+1.80%)
Nov 21, 2023	1.150	1.150	1.100	1.110	35,808	-0.08(-6.72%)
Nov 20, 2023	1.210	1.210	1.130	1.190	18,412	+0.02(+1.71%)
Nov 17, 2023	1.190	1.230	1.170	1.170	9,285	-0.07(-5.65%)
Nov 16, 2023	1.250	1.250	1.170	1.240	24,570	+0.06(+5.08%)
Nov 15, 2023	1.200	1.210	1.160	1.180	7,228	+0.03(+2.61%)
Nov 14, 2023	1.150	1.200	1.150	1.150	74,668	+0.00(+0.00%)
Nov 13, 2023	1.140	1.190	1.140	1.150	5,301	+0.00(+0.00%)
Nov 10, 2023	1.160	1.160	1.110	1.150	16,126	-0.01(-0.86%)
Nov 09, 2023	1.130	1.170	1.120	1.160	33,700	+0.04(+3.57%)
Nov 08, 2023	1.130	1.150	1.100	1.120	11,982	-0.03(-2.61%)
Nov 07, 2023	1.180	1.180	1.150	1.150	26,405	-0.03(-2.54%)
Nov 06, 2023	1.130	1.220	1.130	1.180	23,555	+0.05(+4.42%)
Nov 03, 2023	1.100	1.150	1.100	1.130	11,282	+0.00(+0.00%)
Nov 02, 2023	1.120	1.130	1.110	1.130	8,725	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices