Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2450	0	+0.03(+13.95%)
Dec 28, 2023	0.2050	0.2250	0.2050	0.2150	130,729	+0.01(+2.38%)
Dec 27, 2023	0.2100	0.2150	0.2050	0.2100	149,540	-0.02(-6.67%)
Dec 22, 2023				0.2250	0	-0.01(-2.17%)
Dec 21, 2023	0.2400	0.2400	0.2300	0.2300	39,997	-0.01(-4.17%)
Dec 20, 2023	0.2400	0.2450	0.2300	0.2400	43,818	+0.00(+0.00%)
Dec 19, 2023	0.2400	0.2450	0.2350	0.2400	60,899	+0.00(+0.00%)
Dec 18, 2023	0.2550	0.2550	0.2300	0.2400	134,344	-0.02(-7.69%)
Dec 15, 2023	0.2600	0.2700	0.2600	0.2600	91,559	-0.01(-1.89%)
Dec 14, 2023	0.2700	0.2700	0.2600	0.2650	241,988	-0.01(-1.85%)
Dec 13, 2023	0.2700	0.2750	0.2650	0.2700	100,515	+0.00(+0.00%)
Dec 12, 2023	0.2800	0.2800	0.2700	0.2700	28,549	-0.01(-3.57%)
Dec 11, 2023	0.2700	0.2950	0.2700	0.2800	81,615	-0.01(-3.45%)
Dec 08, 2023	0.3050	0.3050	0.2900	0.2900	570,473	-0.02(-4.92%)
Dec 07, 2023	0.3100	0.3100	0.3050	0.3050	17,712	-0.01(-1.61%)
Dec 06, 2023	0.3100	0.3100	0.3000	0.3100	31,396	+0.00(+0.00%)
Dec 05, 2023	0.3300	0.3300	0.3100	0.3100	188,620	-0.02(-4.62%)
Dec 04, 2023	0.3200	0.3400	0.3200	0.3250	38,388	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices