Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.1800 -0.0302 (-14.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3700	0.3735	0.3490	0.3600	13,155,793	-0.01(-2.70%)
Dec 28, 2023	0.3700	0.3893	0.3693	0.3700	10,351,819	-0.01(-1.75%)
Dec 27, 2023	0.3803	0.3805	0.3690	0.3766	7,475,298	-0.00(-0.37%)
Dec 26, 2023	0.3750	0.3800	0.3686	0.3780	6,720,619	+0.01(+2.16%)
Dec 22, 2023	0.3750	0.3888	0.3650	0.3700	9,183,398	-0.01(-1.33%)
Dec 21, 2023	0.3700	0.3810	0.3580	0.3750	11,322,792	+0.01(+1.43%)
Dec 20, 2023	0.3590	0.3900	0.3554	0.3697	27,399,716	+0.02(+5.63%)
Dec 19, 2023	0.3700	0.3700	0.3450	0.3500	14,237,788	-0.01(-2.78%)
Dec 18, 2023	0.3700	0.3770	0.3600	0.3600	6,162,976	+0.00(+0.00%)
Dec 15, 2023	0.3850	0.3900	0.3547	0.3600	22,165,344	-0.02(-5.26%)
Dec 14, 2023	0.3950	0.4141	0.3800	0.3800	11,956,624	-0.01(-2.24%)
Dec 13, 2023	0.3700	0.3933	0.3570	0.3887	6,218,224	+0.02(+5.05%)
Dec 12, 2023	0.3900	0.3979	0.3601	0.3700	6,669,971	-0.02(-5.27%)
Dec 11, 2023	0.4081	0.4121	0.3810	0.3906	4,393,520	-0.02(-5.19%)
Dec 08, 2023	0.4000	0.4150	0.3960	0.4120	3,901,938	+0.01(+2.01%)
Dec 07, 2023	0.4200	0.4200	0.3997	0.4039	3,960,128	-0.01(-1.63%)
Dec 06, 2023	0.4100	0.4390	0.4054	0.4106	6,860,516	+0.00(+0.76%)
Dec 05, 2023	0.4050	0.4113	0.3910	0.4075	3,710,891	-0.00(-0.61%)
Dec 04, 2023	0.3900	0.4161	0.3850	0.4100	5,703,564	+0.02(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices