Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deckers Outdoor Corp (NY: DECK )

833.46 +26.96 (+3.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 674.54 678.67 666.68 668.43 208,082 -7.09(-1.05%)
Dec 28, 2023 679.52 684.40 673.26 675.52 288,193 -12.24(-1.78%)
Dec 27, 2023 686.50 688.07 683.17 687.76 312,929 -0.22(-0.03%)
Dec 26, 2023 692.39 695.13 687.60 687.98 250,798 -5.71(-0.82%)
Dec 22, 2023 688.41 700.41 683.03 693.69 352,546 -10.44(-1.48%)
Dec 21, 2023 704.97 709.39 700.87 704.13 266,950 +3.34(+0.48%)
Dec 20, 2023 710.38 713.97 700.65 700.79 287,217 -14.14(-1.98%)
Dec 19, 2023 714.99 723.42 712.46 714.93 257,571 +8.21(+1.16%)
Dec 18, 2023 701.65 710.86 699.02 706.72 358,046 +3.91(+0.56%)
Dec 15, 2023 696.00 704.99 688.01 702.81 671,138 +4.97(+0.71%)
Dec 14, 2023 714.07 716.21 692.36 697.84 561,506 -21.43(-2.98%)
Dec 13, 2023 713.39 720.97 706.17 719.27 474,600 +13.51(+1.91%)
Dec 12, 2023 699.26 709.09 692.34 705.76 368,588 +7.90(+1.13%)
Dec 11, 2023 697.17 708.10 696.07 697.86 319,619 +2.48(+0.36%)
Dec 08, 2023 687.65 699.66 682.29 695.38 279,568 +0.96(+0.14%)
Dec 07, 2023 686.73 697.99 686.46 694.42 253,517 +6.69(+0.97%)
Dec 06, 2023 689.64 693.99 684.43 687.73 277,365 -2.67(-0.39%)
Dec 05, 2023 690.00 695.48 686.58 690.40 390,363 -3.41(-0.49%)
Dec 04, 2023 684.37 698.84 679.05 693.81 425,818 +8.75(+1.28%)
Dec 01, 2023 664.55 685.53 664.55 685.06 423,768 +21.09(+3.18%)
Nov 30, 2023 657.51 664.63 653.96 663.97 511,918 +8.98(+1.37%)
Nov 29, 2023 659.94 662.27 651.55 654.99 349,456 +3.31(+0.51%)
Nov 28, 2023 658.66 658.66 648.71 651.68 245,974 -4.94(-0.75%)
Nov 27, 2023 635.00 659.27 635.00 656.62 468,695 +19.55(+3.07%)
Nov 24, 2023 630.61 638.71 630.61 637.07 76,179 +4.57(+0.72%)
Nov 22, 2023 638.00 642.18 630.51 632.50 194,000 -1.66(-0.26%)
Nov 21, 2023 629.58 634.51 627.03 634.16 307,527 +4.68(+0.74%)
Nov 20, 2023 620.19 633.97 620.19 629.48 264,220 +8.97(+1.45%)
Nov 17, 2023 620.50 625.58 616.82 620.51 253,826 +5.05(+0.82%)
Nov 16, 2023 624.50 624.50 604.30 615.46 468,789 -16.87(-2.67%)
Nov 15, 2023 630.17 638.00 629.73 632.33 300,111 +2.16(+0.34%)
Nov 14, 2023 630.92 635.24 626.80 630.17 357,604 +1.75(+0.28%)
Nov 13, 2023 629.61 632.07 624.01 628.42 265,042 -4.32(-0.68%)
Nov 10, 2023 628.35 633.63 624.89 632.74 263,326 +3.19(+0.51%)
Nov 09, 2023 630.48 633.47 625.38 629.55 330,434 +2.33(+0.37%)
Nov 08, 2023 628.93 634.00 624.24 627.22 415,073 -1.92(-0.31%)
Nov 07, 2023 615.00 631.24 613.79 629.14 456,489 +16.25(+2.65%)
Nov 06, 2023 600.68 613.93 598.14 612.89 397,010 +15.79(+2.64%)
Nov 03, 2023 600.99 606.01 590.67 597.10 500,002 -3.89(-0.65%)
Nov 02, 2023 595.03 602.50 593.25 600.99 375,175 +7.01(+1.18%)
Nov 01, 2023 598.95 598.95 581.40 593.98 628,410 -3.08(-0.52%)
Oct 31, 2023 587.00 598.50 586.50 597.06 568,733 +12.50(+2.14%)
Oct 30, 2023 580.20 594.12 577.18 584.56 769,583 +8.19(+1.42%)
Oct 27, 2023 545.19 585.00 543.09 576.37 1,835,671 +91.79(+18.94%)
Oct 26, 2023 491.70 495.55 484.02 484.58 576,863 -7.82(-1.59%)
Oct 25, 2023 492.67 502.57 488.02 492.40 361,021 -3.70(-0.75%)
Oct 24, 2023 499.87 501.06 492.97 496.10 324,795 +1.65(+0.33%)
Oct 23, 2023 495.75 499.95 487.19 494.45 411,097 -3.14(-0.63%)
Oct 20, 2023 510.44 510.87 495.93 497.59 337,702 -11.29(-2.22%)
Oct 19, 2023 514.11 516.59 506.83 508.88 341,907 -3.08(-0.60%)
Oct 18, 2023 517.17 522.87 511.23 511.96 304,731 -6.95(-1.34%)
Oct 17, 2023 498.27 521.34 498.26 518.91 456,062 +17.67(+3.53%)
Oct 16, 2023 498.09 507.23 498.09 501.24 413,345 +8.81(+1.79%)
Oct 13, 2023 497.72 499.27 489.74 492.43 312,777 -4.95(-1.00%)
Oct 12, 2023 510.95 511.74 495.38 497.38 297,365 -11.69(-2.30%)
Oct 11, 2023 508.59 517.15 502.01 509.07 303,811 +0.52(+0.10%)
Oct 10, 2023 500.35 513.66 500.30 508.55 281,850 +9.02(+1.81%)
Oct 09, 2023 491.34 500.95 489.75 499.53 251,663 +4.45(+0.90%)
Oct 06, 2023 494.76 500.99 487.67 495.08 384,877 -1.47(-0.30%)
Oct 05, 2023 510.13 510.23 495.89 496.55 362,170 -14.33(-2.80%)
Oct 04, 2023 509.82 513.65 501.16 510.88 236,938 +2.76(+0.54%)
Oct 03, 2023 511.11 515.51 506.14 508.12 308,531 -9.43(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.