Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

1.000 UNCHANGED
Official Closing Price Updated: 10:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.520 0 +0.00(+0.00%)
Dec 28, 2023 1.520 1.520 1.520 1.520 1,800 -0.02(-1.30%)
Dec 27, 2023 1.540 1.540 1.520 1.540 1,801 +0.02(+1.32%)
Dec 22, 2023 1.520 0 -0.04(-2.56%)
Dec 21, 2023 1.550 1.600 1.550 1.560 6,320 +0.04(+2.63%)
Dec 20, 2023 1.520 1.520 1.520 1.520 7,100 +0.00(+0.00%)
Dec 19, 2023 1.580 1.700 1.500 1.520 21,600 -0.16(-9.52%)
Dec 18, 2023 1.690 1.690 1.600 1.680 26,300 -0.01(-0.59%)
Dec 15, 2023 1.810 1.990 1.640 1.690 50,150 -0.07(-3.98%)
Dec 14, 2023 1.760 1.760 1.760 1.760 4,100 +0.01(+0.57%)
Dec 13, 2023 1.740 1.750 1.650 1.750 70,275 +0.01(+0.57%)
Dec 12, 2023 1.750 1.750 1.740 1.740 27,550 -0.01(-0.57%)
Dec 11, 2023 1.910 1.910 1.750 1.750 50,754 -0.15(-7.89%)
Dec 08, 2023 1.950 1.950 1.900 1.900 13,700 -0.09(-4.52%)
Dec 07, 2023 1.990 1.990 1.990 1.990 2,050 -0.01(-0.50%)
Dec 06, 2023 2.000 2.000 2.000 2.000 6,200 +0.00(+0.00%)
Dec 05, 2023 1.990 2.000 1.980 2.000 13,905 +0.05(+2.56%)
Dec 04, 2023 2.250 2.250 1.950 1.950 32,772 -0.30(-13.33%)
Dec 01, 2023 2.270 2.270 2.250 2.250 9,500 -0.02(-0.88%)
Nov 29, 2023 2.270 2.270 0 -0.14(-5.81%)
Nov 28, 2023 2.420 2.420 2.410 2.410 2,000 +0.00(+0.00%)
Nov 27, 2023 2.420 2.420 2.400 2.410 9,197 -0.02(-0.82%)
Nov 24, 2023 2.430 2.430 2.430 2.430 5,000 +0.00(+0.00%)
Nov 23, 2023 2.430 2.430 2.430 2.430 3,611 -0.01(-0.41%)
Nov 22, 2023 2.450 2.450 2.440 2.440 5,600 +0.01(+0.41%)
Nov 21, 2023 2.460 2.460 2.430 2.430 6,400 -0.01(-0.41%)
Nov 20, 2023 2.470 2.470 2.440 2.440 15,354 +0.00(+0.00%)
Nov 17, 2023 2.450 2.450 2.440 2.440 14,740 +0.01(+0.41%)
Nov 16, 2023 2.440 2.450 2.430 2.430 19,800 -0.01(-0.41%)
Nov 15, 2023 2.450 2.450 2.440 2.440 16,200 +0.00(+0.00%)
Nov 14, 2023 2.450 2.470 2.440 2.440 32,019 -0.01(-0.41%)
Nov 13, 2023 2.460 2.460 2.440 2.450 49,102 -0.03(-1.21%)
Nov 10, 2023 2.460 2.480 2.430 2.480 93,464 -0.02(-0.80%)
Nov 09, 2023 2.400 2.500 2.400 2.500 163,610 +0.06(+2.46%)
Nov 08, 2023 2.400 2.440 2.390 2.440 88,953 +0.04(+1.67%)
Nov 07, 2023 2.340 2.400 2.340 2.400 83,800 +0.05(+2.13%)
Nov 06, 2023 2.300 2.350 2.300 2.350 84,822 +0.05(+2.17%)
Nov 03, 2023 2.260 2.300 2.260 2.300 44,300 +0.02(+0.88%)
Nov 02, 2023 2.260 2.280 2.260 2.280 56,310 +0.03(+1.33%)
Nov 01, 2023 2.270 2.290 2.240 2.250 17,933 -0.02(-0.88%)
Oct 31, 2023 2.250 2.270 2.250 2.270 23,701 +0.00(+0.00%)
Oct 30, 2023 2.200 2.270 2.200 2.270 35,091 +0.05(+2.25%)
Oct 27, 2023 2.190 2.220 2.190 2.220 26,400 +0.02(+0.91%)
Oct 26, 2023 2.180 2.200 2.180 2.200 12,650 +0.01(+0.46%)
Oct 25, 2023 2.180 2.200 2.180 2.190 20,120 +0.01(+0.46%)
Oct 24, 2023 2.180 2.180 2.150 2.180 9,800 +0.00(+0.00%)
Oct 23, 2023 2.190 2.190 2.180 2.180 764 -0.01(-0.46%)
Oct 20, 2023 2.160 2.190 2.160 2.190 13,300 +0.01(+0.46%)
Oct 19, 2023 2.160 2.180 2.160 2.180 9,600 -0.01(-0.46%)
Oct 18, 2023 2.190 2.200 2.190 2.190 9,800 +0.00(+0.00%)
Oct 17, 2023 2.160 2.190 2.160 2.190 11,400 +0.03(+1.39%)
Oct 16, 2023 2.200 2.200 2.160 2.160 29,348 -0.04(-1.82%)
Oct 13, 2023 2.110 2.200 2.110 2.200 22,900 +0.09(+4.27%)
Oct 12, 2023 2.110 2.110 2.100 2.110 24,000 +0.00(+0.00%)
Oct 11, 2023 2.090 2.110 2.090 2.110 9,700 +0.04(+1.93%)
Oct 10, 2023 2.100 2.110 2.070 2.070 25,603 -0.02(-0.96%)
Oct 06, 2023 2.090 0 +0.02(+0.97%)
Oct 05, 2023 2.060 2.070 2.020 2.070 26,610 +0.02(+0.98%)
Oct 04, 2023 2.000 2.050 2.000 2.050 23,500 +0.00(+0.00%)
Oct 03, 2023 2.000 2.050 2.000 2.050 18,600 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.