Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0155 -0.0013 (-7.74%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0256	0.0300	0.0256	0.0260	90,057	-0.00(-1.89%)
Feb 27, 2023	0.0275	0.0275	0.0265	0.0265	1,879	+0.00(+6.43%)
Feb 24, 2023	0.0241	0.0262	0.0237	0.0249	82,832	-0.00(-5.68%)
Feb 23, 2023	0.0235	0.0264	0.0225	0.0264	170,202	+0.00(+7.32%)
Feb 22, 2023	0.0293	0.0293	0.0228	0.0246	152,350	-0.00(-5.02%)
Feb 21, 2023	0.0250	0.0259	0.0250	0.0259	46,833	+0.00(+3.60%)
Feb 17, 2023	0.0250	0.0265	0.0249	0.0250	95,883	-0.00(-6.37%)
Feb 16, 2023	0.0250	0.0274	0.0221	0.0267	328,160	+0.00(+5.12%)
Feb 15, 2023	0.0260	0.0260	0.0250	0.0254	282,938	-0.00(-2.31%)
Feb 14, 2023	0.0270	0.0300	0.0251	0.0260	101,168	-0.00(-0.38%)
Feb 13, 2023	0.0260	0.0277	0.0259	0.0261	315,623	-0.00(-13.00%)
Feb 10, 2023	0.0306	0.0306	0.0300	0.0300	52,000	-0.00(-1.32%)
Feb 09, 2023	0.0281	0.0304	0.0260	0.0304	44,480	+0.00(+4.83%)
Feb 08, 2023	0.0339	0.0344	0.0285	0.0290	189,265	-0.01(-15.70%)
Feb 07, 2023	0.0330	0.0415	0.0330	0.0344	329,711	+0.00(+4.88%)
Feb 06, 2023	0.0300	0.0385	0.0280	0.0328	821,982	+0.00(+5.81%)
Feb 03, 2023	0.0529	0.0529	0.0299	0.0310	65,097	-0.00(-9.88%)
Feb 02, 2023	0.0345	0.0529	0.0280	0.0344	267,722	+0.00(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices