Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renovacare Inc
(OP:
RCAR
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 12:50 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2023
0.1800
0
-0.01(-5.51%)
Feb 24, 2023
0.1976
0.2374
0.1810
0.1905
25,174
+0.01(+5.25%)
Feb 23, 2023
0.2401
0.2699
0.1810
0.1810
3,200
+0.01(+6.47%)
Feb 22, 2023
0.1700
0.2696
0.1650
0.1700
1,400
+0.00(+0.00%)
Feb 21, 2023
0.2600
0.2600
0.1700
0.1700
108,220
+0.00(+0.00%)
Feb 17, 2023
0.3000
0.3465
0.1700
0.1700
3,066
-0.08(-32.00%)
Feb 16, 2023
0.3700
0.3700
0.2101
0.2500
182,960
-0.12(-32.43%)
Feb 15, 2023
0.3100
0.4499
0.3000
0.3700
35,134
+0.06(+19.35%)
Feb 14, 2023
0.3100
0.3100
0.3100
0.3100
1,183
-0.03(-8.82%)
Feb 13, 2023
0.3300
0.3600
0.2900
0.3400
14,784
-0.01(-2.86%)
Feb 10, 2023
0.3600
0.3700
0.3175
0.3500
19,454
+0.09(+34.62%)
Feb 09, 2023
0.2395
0.4350
0.2220
0.2600
150,883
+0.07(+37.78%)
Feb 08, 2023
0.2995
0.2995
0.1887
0.1887
57,117
+0.01(+4.83%)
Feb 07, 2023
0.1550
0.2500
0.1550
0.1800
25,465
+0.00(+1.41%)
Feb 06, 2023
0.1613
0.2000
0.1613
0.1775
83,951
+0.03(+22.41%)
Feb 03, 2023
0.1300
0.1800
0.0750
0.1450
88,229
+0.07(+107.14%)
Feb 02, 2023
0.3100
0.3100
0.0601
0.0700
16,616
-0.03(-30.00%)
Feb 01, 2023
0.1000
0.1454
0.0738
0.1000
43,388
+0.05(+81.82%)
Jan 31, 2023
0.0700
0.0739
0.0500
0.0550
1,424
-0.01(-8.49%)
Jan 30, 2023
0.0700
0.0819
0.0440
0.0601
13,575
-0.00(-1.15%)
Jan 27, 2023
0.0462
0.0608
0.0410
0.0608
6,550
+0.02(+51.24%)
Jan 26, 2023
0.0680
0.0680
0.0402
0.0402
2,446
-0.00(-10.67%)
Jan 24, 2023
0.0450
1
+0.01(+16.28%)
Jan 23, 2023
0.0699
0.0699
0.0387
0.0387
9,690
-0.03(-44.71%)
Jan 20, 2023
0.0600
0.0989
0.0600
0.0700
21,122
+0.01(+16.67%)
Jan 19, 2023
0.0600
0.0600
0.0600
0.0600
175
+0.02(+60.43%)
Jan 17, 2023
0.0374
0
+0.00(+5.35%)
Jan 12, 2023
0.0355
0
-0.00(-5.08%)
Jan 11, 2023
0.0484
0.0900
0.0355
0.0374
53,604
+0.01(+22.22%)
Jan 10, 2023
0.0400
0.0526
0.0300
0.0306
65,705
+0.01(+39.09%)
Jan 09, 2023
0.0220
0.0220
0.0220
0.0220
100
-0.00(-12.00%)
Jan 06, 2023
0.0228
0.0499
0.0228
0.0250
11,570
+0.00(+11.11%)
Jan 05, 2023
0.0275
0.0275
0.0225
0.0225
5,118
-0.01(-18.18%)
Jan 04, 2023
0.0296
0.0296
0.0275
0.0275
5,000
+0.01(+36.82%)
Jan 03, 2023
0.0201
0.0201
0.0201
0.0201
5,400
+0.00(+0.00%)
Dec 30, 2022
0.0200
0.0249
0.0200
0.0201
20,255
-0.00(-18.29%)
Dec 29, 2022
0.0206
0.0253
0.0200
0.0246
27,110
-0.01(-18.00%)
Dec 28, 2022
0.0300
0.0300
0.0200
0.0300
3,877
+0.00(+0.00%)
Dec 27, 2022
0.0250
0.0300
0.0200
0.0300
4,851
+0.00(+20.00%)
Dec 23, 2022
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Dec 22, 2022
0.0250
0.0250
0.0250
0.0250
3,033
-0.00(-4.94%)
Dec 21, 2022
0.0303
0.0340
0.0250
0.0263
19,385
-0.00(-12.33%)
Dec 20, 2022
0.0320
0.0340
0.0300
0.0300
1,399
-0.00(-6.25%)
Dec 19, 2022
0.0300
0.0379
0.0300
0.0320
5,314
+0.00(+6.67%)
Dec 16, 2022
0.0300
0.0340
0.0300
0.0300
7,600
-0.00(-6.25%)
Dec 15, 2022
0.0379
0.0379
0.0320
0.0320
2,016
+0.00(+6.67%)
Dec 14, 2022
0.0300
0.0321
0.0300
0.0300
6,700
-0.00(-6.54%)
Dec 13, 2022
0.0330
0.0350
0.0300
0.0321
3,422
+0.00(+2.88%)
Dec 12, 2022
0.0325
0.0350
0.0312
0.0312
2,360
+0.00(+0.00%)
Dec 09, 2022
0.0400
0.0400
0.0300
0.0312
23,090
-0.01(-25.71%)
Dec 08, 2022
0.0411
0.0420
0.0411
0.0420
1,880
+0.00(+5.00%)
Dec 07, 2022
0.0500
0.0500
0.0400
0.0400
3,508
-0.00(-2.44%)
Dec 06, 2022
0.0300
0.0410
0.0300
0.0410
9,412
+0.00(+0.49%)
Dec 02, 2022
0.0408
400
-0.00(-5.99%)
Dec 01, 2022
0.0552
0.0552
0.0405
0.0434
3,960
-0.01(-25.17%)
Nov 30, 2022
0.0580
0.0580
0.0580
0.0580
230
+0.00(+5.45%)
Nov 29, 2022
0.0625
0.0775
0.0550
0.0550
27,384
-0.01(-12.00%)
Nov 28, 2022
0.1600
0.1600
0.0624
0.0625
45,960
-0.04(-39.79%)
Nov 23, 2022
0.1038
0
-0.01(-5.38%)
Nov 22, 2022
0.0600
0.3000
0.0600
0.1097
240,869
+0.04(+58.30%)
Nov 21, 2022
0.0299
0.1344
0.0250
0.0693
203,387
+0.05(+188.75%)
Nov 18, 2022
0.0235
0.0240
0.0235
0.0240
60,000
+0.01(+72.66%)
Nov 17, 2022
0.0101
0.0248
0.0101
0.0139
16,906
-0.00(-0.71%)
Nov 16, 2022
0.0150
0.0167
0.0140
0.0140
17,900
-0.00(-12.50%)
Nov 15, 2022
0.0120
0.0200
0.0120
0.0160
8,062
-0.00(-21.57%)
Nov 14, 2022
0.0190
0.0204
0.0160
0.0204
2,250
-0.00(-17.74%)
Nov 11, 2022
0.0248
0.0248
0.0248
0.0248
2,429
+0.00(+0.00%)
Nov 10, 2022
0.0253
0.0253
0.0140
0.0248
355,864
+0.00(+7.83%)
Nov 09, 2022
0.0251
0.0251
0.0230
0.0230
64,050
-0.00(-11.54%)
Nov 08, 2022
0.0260
0.0270
0.0260
0.0260
19,078
+0.00(+4.00%)
Nov 07, 2022
0.0263
0.0263
0.0250
0.0250
3,195
-0.00(-15.25%)
Nov 04, 2022
0.0220
0.0295
0.0220
0.0295
40,900
-0.00(-1.67%)
Nov 03, 2022
0.0290
0.0300
0.0240
0.0300
59,200
+0.00(+0.00%)
Nov 02, 2022
0.0458
0.0458
0.0300
0.0300
118,000
-0.02(-38.65%)
Nov 01, 2022
0.0510
0.0510
0.0475
0.0489
20,836
-0.00(-4.12%)
Oct 31, 2022
0.0510
0.0510
0.0510
0.0510
1,275
-0.00(-6.76%)
Oct 28, 2022
0.0510
0.0583
0.0510
0.0547
9,718
+0.00(+0.00%)
Oct 27, 2022
0.0547
0.0547
0.0547
0.0547
100
+0.00(+7.25%)
Oct 26, 2022
0.0510
0.0510
0.0510
0.0510
10,000
+0.00(+0.00%)
Oct 25, 2022
0.0510
0.0510
0.0510
0.0510
100
+0.00(+0.00%)
Oct 24, 2022
0.0510
0.0510
0.0510
0.0510
1,000
-0.00(-6.76%)
Oct 21, 2022
0.0528
0.0547
0.0528
0.0547
500
+0.00(+7.25%)
Oct 20, 2022
0.0510
0.0510
0.0510
0.0510
6,000
-0.00(-6.76%)
Oct 18, 2022
0.0547
0
+0.00(+5.80%)
Oct 17, 2022
0.0510
0.0528
0.0510
0.0517
807
-0.00(-5.48%)
Oct 14, 2022
0.0547
0.0547
0.0547
0.0547
125
+0.00(+7.25%)
Oct 13, 2022
0.0510
0.0510
0.0510
0.0510
2,000
+0.00(+0.00%)
Oct 12, 2022
0.0510
0.0515
0.0510
0.0510
15,303
+0.00(+0.00%)
Oct 11, 2022
0.0510
0.0515
0.0510
0.0510
4,100
+0.00(+0.00%)
Oct 07, 2022
0.0510
0
-0.00(-4.67%)
Oct 05, 2022
0.0535
0
+0.00(+4.70%)
Sep 30, 2022
0.0511
0
-0.00(-7.09%)
Sep 29, 2022
0.0550
0.0550
0.0550
0.0550
100
+0.00(+9.13%)
Sep 28, 2022
0.0500
0.0504
0.0500
0.0504
1,999
-0.00(-1.75%)
Sep 27, 2022
0.0500
0.0513
0.0500
0.0513
1,043
+0.00(+2.60%)
Sep 26, 2022
0.0500
0.0500
0.0500
0.0500
3,600
-0.00(-6.54%)
Sep 22, 2022
0.0535
0
+0.00(+4.29%)
Sep 20, 2022
0.0513
0
-0.00(-6.73%)
Sep 19, 2022
0.0600
0.0600
0.0550
0.0550
22,416
-0.00(-4.35%)
Sep 16, 2022
0.0575
0.0575
0.0575
0.0575
1,000
+0.01(+15.00%)
Sep 14, 2022
0.0500
0
+0.00(+0.00%)
Sep 13, 2022
0.0505
0.0505
0.0500
0.0500
15,636
-0.00(-9.09%)
Sep 09, 2022
0.0550
0
+0.00(+10.00%)
Sep 07, 2022
0.0500
0
-0.00(-9.09%)
Sep 06, 2022
0.0550
0.0550
0.0550
0.0550
500
+0.00(+0.00%)
Sep 02, 2022
0.0700
0.0700
0.0550
0.0550
6,122
+0.00(+0.00%)
Aug 31, 2022
0.0550
10
+0.00(+0.00%)
Aug 30, 2022
0.0550
0.0550
0.0550
0.0550
970
+0.00(+0.00%)
Aug 25, 2022
0.0550
0
+0.01(+14.58%)
Aug 24, 2022
0.0795
0.0795
0.0480
0.0480
16,195
-0.01(-20.00%)
Aug 22, 2022
0.0600
2
+0.01(+20.00%)
Aug 19, 2022
0.0540
0.0540
0.0500
0.0500
7,222
+0.00(+0.00%)
Aug 18, 2022
0.0480
0.0540
0.0480
0.0500
3,090
-0.00(-7.41%)
Aug 17, 2022
0.0600
0.0600
0.0540
0.0540
2,250
+0.00(+8.00%)
Aug 16, 2022
0.0500
0.0500
0.0500
0.0500
580
+0.00(+4.17%)
Aug 12, 2022
0.0480
80
+0.00(+0.00%)
Aug 11, 2022
0.0480
0.0480
0.0480
0.0480
250
+0.00(+0.00%)
Aug 09, 2022
0.0480
0
-0.00(-4.00%)
Aug 08, 2022
0.0460
0.0535
0.0460
0.0500
6,426
+0.00(+0.00%)
Aug 05, 2022
0.0595
0.0595
0.0500
0.0500
2,185
-0.01(-16.67%)
Aug 04, 2022
0.0600
0.0600
0.0600
0.0600
692
+0.01(+14.07%)
Aug 02, 2022
0.0526
122
+0.01(+16.89%)
Aug 01, 2022
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Jul 28, 2022
0.0450
0
-0.01(-10.00%)
Jul 27, 2022
0.0500
0.0555
0.0500
0.0500
15,148
-0.01(-9.91%)
Jul 26, 2022
0.0555
0.0555
0.0555
0.0555
222
+0.00(+0.91%)
Jul 25, 2022
0.0568
0.0568
0.0550
0.0550
250
+0.00(+0.00%)
Jul 20, 2022
0.0550
0
-0.01(-9.98%)
Jul 19, 2022
0.0611
0.0611
0.0611
0.0611
400
+0.00(+0.00%)
Jul 18, 2022
0.0611
0.0849
0.0611
0.0611
4,223
+0.00(+0.00%)
Jul 14, 2022
0.0611
20
-0.01(-16.30%)
Jul 13, 2022
0.0611
0.0730
0.0611
0.0730
3,200
+0.00(+0.00%)
Jul 12, 2022
0.0730
0.0849
0.0611
0.0730
1,985
+0.00(+0.00%)
Jul 11, 2022
0.0730
0.0730
0.0730
0.0730
200
-0.00(-2.67%)
Jul 08, 2022
0.0750
0.0750
0.0680
0.0750
13,700
+0.01(+24.79%)
Jul 06, 2022
0.0601
183
-0.00(-7.54%)
Jul 05, 2022
0.0650
0.0650
0.0650
0.0650
2,531
+0.00(+0.00%)
Jul 01, 2022
0.0680
0.0680
0.0650
0.0650
1,344
+0.00(+0.00%)
Jun 30, 2022
0.0650
0.0680
0.0650
0.0650
584
+0.00(+3.17%)
Jun 27, 2022
0.0630
30
+0.00(+1.45%)
Jun 24, 2022
0.0621
0.0621
0.0621
0.0621
5,000
+0.00(+3.50%)
Jun 22, 2022
0.0600
0
-0.00(-1.64%)
Jun 21, 2022
0.0700
0.0700
0.0610
0.0610
5,540
+0.00(+0.49%)
Jun 17, 2022
0.0606
0.0607
0.0600
0.0607
11,525
+0.00(+1.17%)
Jun 16, 2022
0.0606
0.0606
0.0600
0.0600
11,770
-0.01(-11.11%)
Jun 15, 2022
0.0650
0.0700
0.0650
0.0675
21,000
-0.00(-3.57%)
Jun 14, 2022
0.0825
0.0900
0.0700
0.0700
19,300
-0.00(-6.67%)
Jun 13, 2022
0.0891
0.0900
0.0750
0.0750
20,364
-0.00(-3.85%)
Jun 10, 2022
0.0700
0.1000
0.0700
0.0780
49,802
+0.01(+11.43%)
Jun 09, 2022
0.0700
0.0990
0.0700
0.0700
18,861
-0.00(-3.45%)
Jun 07, 2022
0.0725
0
+0.00(+0.00%)
Jun 06, 2022
0.0725
0.0725
0.0725
0.0725
7,000
-0.00(-3.33%)
Jun 03, 2022
0.0675
0.0754
0.0675
0.0750
34,290
-0.00(-0.53%)
Jun 02, 2022
0.0754
0.0877
0.0754
0.0754
6,315
+0.00(+0.00%)
Jun 01, 2022
0.0779
0.0779
0.0754
0.0754
6,904
-0.01(-14.03%)
May 31, 2022
0.0754
0.0877
0.0754
0.0877
575
+0.01(+16.31%)
May 27, 2022
0.0877
0.0877
0.0754
0.0754
5,700
+0.00(+0.40%)
May 26, 2022
0.0751
0.0751
0.0751
0.0751
3,000
-0.01(-11.65%)
May 24, 2022
0.0850
0
+0.00(+0.00%)
May 23, 2022
0.0850
0.0850
0.0850
0.0850
56,173
-0.01(-15.00%)
May 20, 2022
0.1400
0.1500
0.1000
0.1000
90,298
+0.00(+0.00%)
May 17, 2022
0.1000
0
+0.03(+42.86%)
May 16, 2022
0.0550
0.0700
0.0550
0.0700
11,500
+0.01(+9.38%)
May 13, 2022
0.0630
0.0700
0.0600
0.0640
3,200
+0.00(+6.67%)
May 11, 2022
0.0600
0
-0.02(-21.05%)
May 10, 2022
0.0760
0.0800
0.0760
0.0760
4,045
-0.00(-1.94%)
May 09, 2022
0.0750
0.0800
0.0750
0.0775
11,500
-0.00(-3.13%)
May 06, 2022
0.0800
0.0900
0.0700
0.0800
87,716
-0.02(-20.00%)
May 05, 2022
0.1400
0.1400
0.0700
0.1000
99,365
-0.04(-31.03%)
May 04, 2022
0.1700
0.1700
0.1400
0.1450
9,568
-0.05(-23.68%)
May 03, 2022
0.2299
0.2299
0.1700
0.1900
26,307
-0.01(-5.00%)
May 02, 2022
0.2000
0.2000
0.2000
0.2000
1,030
+0.00(+0.00%)
Apr 29, 2022
0.2000
0.2000
0.2000
0.2000
200
-0.05(-19.97%)
Apr 28, 2022
0.2499
0.2499
0.2499
0.2499
1,970
+0.05(+24.95%)
Apr 27, 2022
0.2000
0.2000
0.2000
0.2000
700
-0.02(-11.11%)
Apr 26, 2022
0.2500
0.2500
0.2000
0.2250
2,323
+0.01(+4.65%)
Apr 21, 2022
0.2150
0
+0.00(+0.00%)
Apr 20, 2022
0.2200
0.2200
0.2100
0.2150
39,856
-0.02(-10.27%)
Apr 19, 2022
0.2248
0.2396
0.2100
0.2396
12,507
+0.03(+14.10%)
Apr 18, 2022
0.2100
0.2348
0.2020
0.2100
12,460
-0.02(-8.70%)
Apr 14, 2022
0.2300
0.2300
0.2300
0.2300
975
+0.00(+0.00%)
Apr 13, 2022
0.2300
0.2300
0.2300
0.2300
1,050
+0.02(+9.47%)
Apr 12, 2022
0.2100
0.2498
0.2100
0.2101
4,100
-0.04(-17.58%)
Apr 11, 2022
0.2350
0.2549
0.2300
0.2549
26,086
+0.01(+6.21%)
Apr 08, 2022
0.2300
0.2400
0.2300
0.2400
2,630
+0.00(+0.00%)
Apr 06, 2022
0.2400
227
+0.01(+4.30%)
Apr 04, 2022
0.2301
0
-0.01(-4.12%)
Apr 01, 2022
0.2400
0.2600
0.2400
0.2400
7,047
-0.01(-4.00%)
Mar 31, 2022
0.2500
0.2500
0.2001
0.2500
12,045
-0.03(-9.09%)
Mar 30, 2022
0.2750
0.2750
0.2750
0.2750
100
+0.01(+4.76%)
Mar 29, 2022
0.2750
0.2750
0.2500
0.2625
1,250
+0.01(+5.00%)
Mar 28, 2022
0.2750
0.2750
0.2401
0.2500
2,889
+0.01(+4.17%)
Mar 25, 2022
0.2100
0.2900
0.1999
0.2400
61,757
+0.02(+9.09%)
Mar 24, 2022
0.2100
0.2370
0.2001
0.2200
44,633
-0.05(-18.52%)
Mar 23, 2022
0.2600
0.2700
0.2600
0.2700
10,120
+0.01(+1.89%)
Mar 22, 2022
0.2600
0.2700
0.2600
0.2650
646
+0.00(+0.00%)
Mar 21, 2022
0.2600
0.2800
0.2600
0.2650
8,038
-0.02(-8.62%)
Mar 17, 2022
0.2900
231
+0.02(+7.41%)
Mar 16, 2022
0.2700
0.2700
0.2700
0.2700
1,512
-0.01(-1.82%)
Mar 15, 2022
0.2750
0.2750
0.2600
0.2750
900
-0.02(-6.78%)
Mar 14, 2022
0.2700
0.2950
0.2700
0.2950
454
+0.02(+9.26%)
Mar 10, 2022
0.2700
0
-0.01(-3.57%)
Mar 09, 2022
0.2900
0.2900
0.2800
0.2800
4,199
+0.01(+3.32%)
Mar 08, 2022
0.3197
0.3197
0.2710
0.2710
17,550
-0.03(-9.67%)
Mar 07, 2022
0.3403
0.3403
0.3000
0.3000
9,907
+0.00(+0.00%)
Mar 04, 2022
0.3399
0.3500
0.3000
0.3000
6,850
+0.01(+3.45%)
Mar 03, 2022
0.3100
0.3100
0.2800
0.2900
4,098
+0.03(+11.54%)
Mar 02, 2022
0.3400
0.3400
0.2600
0.2600
2,639
-0.10(-27.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.