Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.380	1.440	1.360	1.400	235,754	+0.04(+2.94%)
Feb 27, 2023	1.430	1.450	1.360	1.360	214,559	-0.02(-1.45%)
Feb 24, 2023	1.370	1.475	1.330	1.380	251,012	-0.04(-2.47%)
Feb 23, 2023	1.580	1.615	1.330	1.415	751,297	-0.16(-9.87%)
Feb 22, 2023	1.570	1.655	1.550	1.570	342,935	-0.01(-0.63%)
Feb 21, 2023	1.900	1.910	1.550	1.580	1,013,801	-0.32(-16.84%)
Feb 17, 2023	1.920	2.050	1.840	1.900	494,072	-0.07(-3.55%)
Feb 16, 2023	1.980	2.230	1.890	1.970	1,297,102	-0.05(-2.48%)
Feb 15, 2023	1.940	2.070	1.840	2.020	883,537	+0.11(+6.04%)
Feb 14, 2023	1.990	2.070	1.860	1.905	772,052	-0.06(-3.30%)
Feb 13, 2023	2.090	2.090	1.923	1.970	708,235	-0.14(-6.64%)
Feb 10, 2023	1.990	2.170	1.820	2.110	2,636,031	+0.12(+6.03%)
Feb 09, 2023	2.140	2.790	1.900	1.990	11,603,125	-0.12(-5.69%)
Feb 08, 2023	1.730	2.200	1.600	2.110	2,722,885	+0.32(+17.88%)
Feb 07, 2023	2.090	2.098	1.650	1.790	2,363,308	-0.22(-10.95%)
Feb 06, 2023	2.120	2.370	1.970	2.010	7,039,966	+0.18(+9.84%)
Feb 03, 2023	1.410	1.890	1.350	1.830	6,192,835	+0.42(+29.79%)
Feb 02, 2023	1.290	1.430	1.251	1.410	1,405,644	+0.16(+12.80%)
Feb 01, 2023	1.220	1.340	1.200	1.250	911,260	+0.01(+0.81%)
Jan 31, 2023	1.290	1.300	1.210	1.240	850,419	-0.06(-4.62%)
Jan 30, 2023	1.360	1.480	1.300	1.300	1,415,830	-0.16(-10.96%)
Jan 27, 2023	1.490	1.710	1.360	1.460	18,061,366	+0.15(+11.45%)
Jan 26, 2023	1.210	1.460	1.180	1.310	1,805,012	+0.13(+11.02%)
Jan 25, 2023	1.220	1.250	1.160	1.180	303,678	-0.07(-5.60%)
Jan 24, 2023	1.270	1.430	1.250	1.250	486,017	-0.06(-4.58%)
Jan 23, 2023	1.300	1.330	1.244	1.310	215,531	+0.04(+3.15%)
Jan 20, 2023	1.260	1.420	1.170	1.270	986,310	+0.07(+6.28%)
Jan 19, 2023	1.290	1.330	1.195	1.195	230,634	-0.15(-10.82%)
Jan 18, 2023	1.430	1.450	1.312	1.340	231,331	-0.10(-6.94%)
Jan 17, 2023	1.550	1.580	1.396	1.440	392,042	-0.16(-10.00%)
Jan 13, 2023	1.520	1.650	1.503	1.600	706,551	+0.08(+5.26%)
Jan 12, 2023	1.600	1.720	1.420	1.520	1,024,358	-0.06(-3.80%)
Jan 11, 2023	1.440	1.760	1.380	1.580	846,732	+0.20(+14.49%)
Jan 10, 2023	1.210	1.390	1.180	1.380	253,630	+0.17(+14.05%)
Jan 09, 2023	1.150	1.235	1.110	1.210	97,603	+0.06(+5.68%)
Jan 06, 2023	1.130	1.154	1.090	1.145	68,267	+0.03(+3.15%)
Jan 05, 2023	1.110	1.130	1.080	1.110	108,700	+0.00(+0.00%)
Jan 04, 2023	1.120	1.177	1.090	1.110	141,715	+0.00(+0.00%)
Jan 03, 2023	1.110	1.176	1.063	1.110	232,392	+0.01(+0.91%)
Dec 30, 2022	1.090	1.150	1.070	1.100	257,369	-0.03(-2.65%)
Dec 29, 2022	1.110	1.330	1.100	1.130	527,423	+0.04(+3.67%)
Dec 28, 2022	1.050	1.170	1.050	1.090	209,405	+0.02(+1.87%)
Dec 27, 2022	1.020	1.200	1.000	1.070	328,179	+0.05(+4.90%)
Dec 23, 2022	1.100	1.180	1.010	1.020	257,020	-0.19(-15.70%)
Dec 22, 2022	1.290	1.368	1.130	1.210	505,521	-0.10(-7.91%)
Dec 21, 2022	1.420	1.965	1.312	1.314	962,337	-0.06(-4.16%)
Dec 20, 2022	1.341	1.450	1.327	1.371	239,739	+0.04(+3.16%)
Dec 19, 2022	1.550	1.550	1.310	1.329	131,383	-0.23(-14.64%)
Dec 16, 2022	1.720	1.743	1.500	1.557	407,993	-0.16(-9.21%)
Dec 15, 2022	1.900	1.950	1.680	1.715	249,244	-0.09(-5.04%)
Dec 14, 2022	1.865	1.894	1.800	1.806	142,394	-0.08(-4.39%)
Dec 13, 2022	2.193	2.215	1.862	1.889	193,227	-0.25(-11.52%)
Dec 12, 2022	2.100	2.184	2.052	2.135	40,400	-0.08(-3.70%)
Dec 09, 2022	2.228	2.300	2.150	2.217	31,374	+0.09(+4.04%)
Dec 08, 2022	2.170	2.173	2.100	2.131	24,712	+0.03(+1.48%)
Dec 07, 2022	2.175	2.212	2.036	2.100	50,803	-0.07(-3.45%)
Dec 06, 2022	2.220	2.350	2.150	2.175	42,397	-0.09(-4.14%)
Dec 05, 2022	2.400	2.429	2.226	2.269	37,236	-0.15(-6.12%)
Dec 02, 2022	2.411	2.450	2.345	2.417	54,136	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Remark Holdings Inc (NQ: MARK )

Historical Prices