Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.830 +0.010 (+0.35%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.600 3.600 3.090 3.440 180,041 -0.14(-3.78%)
Mar 30, 2023 3.050 3.690 3.050 3.575 278,470 +0.48(+15.32%)
Mar 29, 2023 3.170 3.170 2.810 3.100 276,748 -0.01(-0.32%)
Mar 28, 2023 2.510 3.160 2.430 3.110 462,029 +0.59(+23.41%)
Mar 27, 2023 2.000 2.580 1.950 2.520 420,633 +0.62(+32.63%)
Mar 24, 2023 2.050 2.080 1.845 1.900 208,174 -0.13(-6.40%)
Mar 23, 2023 2.140 2.140 2.030 2.030 132,372 -0.08(-3.79%)
Mar 22, 2023 2.180 2.250 2.100 2.110 99,874 -0.04(-1.63%)
Mar 21, 2023 2.160 2.190 2.100 2.145 243,753 +0.02(+0.70%)
Mar 20, 2023 2.250 2.330 2.120 2.130 87,927 -0.07(-3.18%)
Mar 17, 2023 2.290 2.314 2.150 2.200 347,769 -0.14(-5.98%)
Mar 16, 2023 2.220 2.350 2.200 2.340 41,369 +0.09(+4.00%)
Mar 15, 2023 2.350 2.355 2.200 2.250 99,610 -0.08(-3.43%)
Mar 14, 2023 2.550 2.590 2.330 2.330 44,463 -0.21(-8.27%)
Mar 13, 2023 2.640 2.640 2.500 2.540 65,371 -0.07(-2.68%)
Mar 10, 2023 2.740 2.740 2.510 2.610 52,621 -0.11(-4.04%)
Mar 09, 2023 2.750 2.770 2.680 2.720 8,521 -0.01(-0.37%)
Mar 08, 2023 2.700 2.740 2.645 2.730 15,394 +0.04(+1.49%)
Mar 07, 2023 2.640 2.696 2.600 2.690 17,016 +0.04(+1.51%)
Mar 06, 2023 2.700 2.715 2.618 2.650 76,541 -0.05(-1.85%)
Mar 03, 2023 2.680 2.800 2.660 2.700 162,869 -0.01(-0.37%)
Mar 02, 2023 2.770 2.770 2.570 2.710 54,736 -0.06(-2.17%)
Mar 01, 2023 2.650 2.800 2.550 2.770 162,272 +0.17(+6.54%)
Feb 28, 2023 2.430 2.650 2.420 2.600 35,374 +0.18(+7.44%)
Feb 27, 2023 2.470 2.490 2.300 2.420 19,551 -0.05(-2.02%)
Feb 24, 2023 2.410 2.500 2.300 2.470 22,442 +0.03(+1.23%)
Feb 23, 2023 2.360 2.440 2.360 2.440 73,087 +0.09(+3.83%)
Feb 22, 2023 2.190 2.360 2.190 2.350 136,838 +0.16(+7.31%)
Feb 21, 2023 2.170 2.290 2.160 2.190 110,807 -0.01(-0.45%)
Feb 17, 2023 2.260 2.290 2.180 2.200 86,720 -0.06(-2.65%)
Feb 16, 2023 2.220 2.300 2.220 2.260 81,118 +0.01(+0.44%)
Feb 15, 2023 2.190 2.250 2.178 2.250 59,237 +0.05(+2.27%)
Feb 14, 2023 2.130 2.210 2.130 2.200 213,163 +0.06(+2.80%)
Feb 13, 2023 2.090 2.190 2.090 2.140 69,132 +0.02(+0.94%)
Feb 10, 2023 2.140 2.212 2.080 2.120 242,767 -0.02(-0.93%)
Feb 09, 2023 2.200 2.250 2.140 2.140 286,893 -0.06(-2.73%)
Feb 08, 2023 2.230 2.280 2.180 2.200 416,429 -0.05(-2.22%)
Feb 07, 2023 2.490 2.500 2.212 2.250 288,379 -0.23(-9.27%)
Feb 06, 2023 2.390 2.480 2.390 2.480 34,663 +0.05(+2.06%)
Feb 03, 2023 2.500 2.530 2.385 2.430 104,261 -0.06(-2.41%)
Feb 02, 2023 2.500 2.600 2.480 2.490 95,223 +0.01(+0.40%)
Feb 01, 2023 2.500 2.500 2.480 2.480 60,166 -0.02(-0.60%)
Jan 31, 2023 2.470 2.500 2.470 2.495 39,457 +0.02(+0.60%)
Jan 30, 2023 2.500 2.510 2.480 2.480 25,082 -0.03(-1.20%)
Jan 27, 2023 2.500 2.510 2.490 2.510 54,635 +0.00(+0.00%)
Jan 26, 2023 2.510 2.540 2.490 2.510 45,052 +0.03(+1.21%)
Jan 25, 2023 2.550 2.550 2.480 2.480 361,027 -0.07(-2.75%)
Jan 24, 2023 2.550 2.570 2.500 2.550 173,582 +0.00(+0.00%)
Jan 23, 2023 2.540 2.570 2.500 2.550 56,170 +0.03(+1.19%)
Jan 20, 2023 2.550 2.590 2.500 2.520 61,665 +0.02(+0.80%)
Jan 19, 2023 2.580 2.590 2.500 2.500 539,102 -0.09(-3.47%)
Jan 18, 2023 2.560 2.630 2.550 2.590 123,944 +0.02(+0.78%)
Jan 17, 2023 2.600 2.620 2.510 2.570 144,708 +0.00(+0.00%)
Jan 13, 2023 2.570 2.590 2.550 2.570 98,328 -0.02(-0.77%)
Jan 12, 2023 2.630 2.630 2.560 2.590 66,805 -0.01(-0.38%)
Jan 11, 2023 2.610 2.630 2.560 2.600 65,924 +0.01(+0.39%)
Jan 10, 2023 2.700 2.700 2.520 2.590 102,831 -0.15(-5.47%)
Jan 09, 2023 2.780 2.830 2.550 2.740 109,915 +0.03(+1.11%)
Jan 06, 2023 2.610 2.980 2.610 2.710 101,390 +0.10(+3.83%)
Jan 05, 2023 2.650 2.650 2.563 2.610 114,149 -0.02(-0.76%)
Jan 04, 2023 2.500 2.640 2.400 2.630 197,559 +0.13(+5.20%)
Jan 03, 2023 2.400 2.510 2.370 2.500 47,523 +0.11(+4.60%)
Dec 30, 2022 2.370 2.430 2.370 2.390 35,800 -0.03(-1.24%)
Dec 29, 2022 2.480 2.540 2.403 2.420 129,127 -0.09(-3.59%)
Dec 28, 2022 2.620 2.640 2.350 2.510 76,408 -0.11(-4.20%)
Dec 27, 2022 2.380 2.640 2.350 2.620 48,219 +0.27(+11.49%)
Dec 23, 2022 2.200 2.390 2.130 2.350 146,836 +0.04(+1.73%)
Dec 22, 2022 2.310 2.380 2.260 2.310 88,814 -0.03(-1.28%)
Dec 21, 2022 2.100 2.400 2.100 2.340 101,305 +0.21(+9.86%)
Dec 20, 2022 2.100 2.220 2.050 2.130 153,064 +0.00(+0.00%)
Dec 19, 2022 2.210 2.240 2.050 2.130 191,053 -0.11(-4.91%)
Dec 16, 2022 2.280 2.280 2.159 2.240 66,686 -0.01(-0.44%)
Dec 15, 2022 2.260 2.325 2.150 2.250 140,041 +0.02(+0.90%)
Dec 14, 2022 2.440 2.440 2.224 2.230 116,105 -0.22(-8.98%)
Dec 13, 2022 2.500 2.596 2.420 2.450 131,234 -0.02(-0.81%)
Dec 12, 2022 2.500 2.540 2.430 2.470 116,600 -0.04(-1.59%)
Dec 09, 2022 2.540 2.585 2.500 2.510 58,252 -0.04(-1.57%)
Dec 08, 2022 2.710 2.730 2.500 2.550 119,606 -0.14(-5.20%)
Dec 07, 2022 2.640 2.690 2.640 2.690 19,691 +0.02(+0.75%)
Dec 06, 2022 2.710 2.770 2.650 2.670 23,752 -0.06(-2.20%)
Dec 05, 2022 2.770 2.850 2.720 2.730 20,779 -0.02(-0.73%)
Dec 02, 2022 2.700 2.750 2.660 2.750 20,093 +0.03(+1.10%)
Dec 01, 2022 2.800 2.857 2.670 2.720 19,457 -0.08(-2.86%)
Nov 30, 2022 2.750 2.800 2.650 2.800 25,872 +0.09(+3.32%)
Nov 29, 2022 2.700 2.809 2.660 2.710 15,980 +0.03(+1.12%)
Nov 28, 2022 2.690 2.770 2.670 2.680 18,110 -0.07(-2.55%)
Nov 25, 2022 2.770 2.770 2.620 2.750 27,813 +0.01(+0.36%)
Nov 23, 2022 2.720 2.770 2.650 2.740 83,699 -0.01(-0.36%)
Nov 22, 2022 2.850 2.850 2.690 2.750 51,318 -0.09(-3.17%)
Nov 21, 2022 2.720 2.910 2.710 2.840 65,014 +0.10(+3.65%)
Nov 18, 2022 2.820 2.865 2.660 2.740 70,337 -0.06(-2.14%)
Nov 17, 2022 2.920 2.952 2.780 2.800 43,274 -0.11(-3.78%)
Nov 16, 2022 3.060 3.060 2.850 2.910 71,770 -0.12(-3.96%)
Nov 15, 2022 2.840 3.070 2.840 3.030 50,795 +0.19(+6.88%)
Nov 14, 2022 3.120 3.120 2.820 2.835 84,105 -0.25(-7.95%)
Nov 11, 2022 2.800 3.150 2.794 3.080 37,555 +0.25(+8.83%)
Nov 10, 2022 2.790 2.894 2.770 2.830 20,107 +0.08(+2.91%)
Nov 09, 2022 2.820 2.910 2.700 2.750 99,515 -0.07(-2.48%)
Nov 08, 2022 2.900 2.900 2.772 2.820 55,693 -0.08(-2.76%)
Nov 07, 2022 2.880 2.950 2.850 2.900 32,177 +0.04(+1.40%)
Nov 04, 2022 2.720 2.890 2.700 2.860 94,590 +0.16(+5.93%)
Nov 03, 2022 2.630 2.745 2.600 2.700 143,566 +0.09(+3.45%)
Nov 02, 2022 2.910 2.970 2.590 2.610 99,542 -0.32(-10.92%)
Nov 01, 2022 2.990 3.070 2.810 2.930 142,301 -0.04(-1.35%)
Oct 31, 2022 3.100 3.120 2.880 2.970 76,246 -0.16(-5.11%)
Oct 28, 2022 3.090 3.155 2.980 3.130 44,567 +0.03(+0.97%)
Oct 27, 2022 2.750 3.150 2.750 3.100 91,436 +0.30(+10.71%)
Oct 26, 2022 2.620 2.970 2.300 2.800 491,953 +0.20(+7.69%)
Oct 25, 2022 2.710 2.790 2.360 2.600 521,837 -0.15(-5.28%)
Oct 24, 2022 3.250 3.250 2.700 2.745 306,363 -0.50(-15.54%)
Oct 21, 2022 3.460 3.460 3.220 3.250 58,147 -0.23(-6.61%)
Oct 20, 2022 3.460 3.680 3.450 3.480 61,585 -0.03(-0.85%)
Oct 19, 2022 3.760 3.840 3.500 3.510 46,039 -0.22(-5.90%)
Oct 18, 2022 3.790 3.980 3.560 3.730 168,538 -0.05(-1.32%)
Oct 17, 2022 3.880 4.100 3.600 3.780 216,786 -0.06(-1.56%)
Oct 14, 2022 4.110 4.395 3.800 3.840 118,971 -0.32(-7.69%)
Oct 13, 2022 3.650 4.437 3.540 4.160 220,048 +0.48(+13.04%)
Oct 12, 2022 3.540 3.730 3.510 3.680 129,670 +0.11(+3.08%)
Oct 11, 2022 3.540 3.740 3.460 3.570 70,166 -0.02(-0.56%)
Oct 10, 2022 3.590 3.850 3.550 3.590 105,795 +0.08(+2.28%)
Oct 07, 2022 3.614 3.810 3.440 3.510 77,150 -0.21(-5.65%)
Oct 06, 2022 3.770 3.820 3.480 3.720 139,496 -0.05(-1.33%)
Oct 05, 2022 3.980 3.980 3.660 3.770 35,140 -0.17(-4.31%)
Oct 04, 2022 3.980 4.280 3.900 3.940 81,529 +0.05(+1.29%)
Oct 03, 2022 4.350 4.350 3.850 3.890 58,639 -0.44(-10.16%)
Sep 30, 2022 4.510 4.570 4.310 4.330 17,347 -0.02(-0.46%)
Sep 29, 2022 4.500 4.500 4.270 4.350 22,909 -0.23(-5.02%)
Sep 28, 2022 4.540 4.650 4.520 4.580 15,842 -0.01(-0.22%)
Sep 27, 2022 4.630 4.722 4.511 4.590 13,861 +0.06(+1.32%)
Sep 26, 2022 4.840 4.840 4.500 4.530 21,112 -0.10(-2.16%)
Sep 23, 2022 4.620 4.920 4.500 4.630 16,070 -0.13(-2.73%)
Sep 22, 2022 4.950 4.950 4.700 4.760 9,689 -0.21(-4.23%)
Sep 21, 2022 5.190 5.210 4.870 4.970 34,557 -0.09(-1.78%)
Sep 20, 2022 5.150 5.150 4.941 5.060 48,173 -0.10(-1.94%)
Sep 19, 2022 5.330 5.330 4.990 5.160 60,531 -0.18(-3.37%)
Sep 16, 2022 4.700 5.340 4.510 5.340 124,461 +0.66(+14.10%)
Sep 15, 2022 4.960 5.100 4.680 4.680 87,706 -0.07(-1.47%)
Sep 14, 2022 5.019 5.019 4.623 4.750 124,007 +0.00(+0.00%)
Sep 13, 2022 5.050 5.050 4.610 4.750 45,596 -0.24(-4.81%)
Sep 12, 2022 5.000 5.070 4.900 4.990 21,758 +0.08(+1.63%)
Sep 09, 2022 4.970 5.000 4.880 4.910 13,207 -0.06(-1.21%)
Sep 08, 2022 4.830 4.990 4.830 4.970 14,368 +0.17(+3.54%)
Sep 07, 2022 5.040 5.045 4.800 4.800 21,479 -0.27(-5.33%)
Sep 06, 2022 5.200 5.300 4.900 5.070 42,210 -0.03(-0.59%)
Sep 02, 2022 5.200 5.330 5.000 5.100 15,895 +0.05(+0.99%)
Sep 01, 2022 5.360 5.360 5.010 5.050 17,686 -0.31(-5.78%)
Aug 31, 2022 5.650 5.830 5.330 5.360 31,283 -0.26(-4.63%)
Aug 30, 2022 6.100 6.370 5.600 5.620 31,628 -0.47(-7.72%)
Aug 29, 2022 6.300 6.300 5.900 6.090 16,926 -0.22(-3.49%)
Aug 26, 2022 6.460 6.460 6.000 6.310 14,125 -0.19(-2.92%)
Aug 25, 2022 6.930 6.930 6.340 6.500 19,687 -0.38(-5.52%)
Aug 24, 2022 6.660 6.960 6.660 6.880 5,949 +0.31(+4.72%)
Aug 23, 2022 6.480 6.800 6.480 6.570 6,995 +0.09(+1.39%)
Aug 22, 2022 6.720 6.822 6.470 6.480 12,783 -0.37(-5.40%)
Aug 19, 2022 6.940 6.970 6.750 6.850 20,522 -0.25(-3.52%)
Aug 18, 2022 7.120 7.120 6.850 7.100 49,877 +0.04(+0.57%)
Aug 17, 2022 6.790 7.160 6.780 7.060 20,771 -0.02(-0.28%)
Aug 16, 2022 6.930 7.190 6.810 7.080 14,562 +0.03(+0.43%)
Aug 15, 2022 7.150 7.210 6.780 7.050 17,197 -0.18(-2.49%)
Aug 12, 2022 7.000 7.230 7.000 7.230 23,892 +0.23(+3.29%)
Aug 11, 2022 6.870 7.090 6.870 7.000 41,699 +0.29(+4.32%)
Aug 10, 2022 6.650 6.820 6.570 6.710 20,835 +0.18(+2.76%)
Aug 09, 2022 6.470 6.600 6.300 6.530 19,987 -0.02(-0.31%)
Aug 08, 2022 6.750 6.830 6.390 6.550 21,177 -0.09(-1.36%)
Aug 05, 2022 6.290 6.688 6.167 6.640 48,305 +0.36(+5.73%)
Aug 04, 2022 7.000 7.050 6.200 6.280 41,057 -0.53(-7.78%)
Aug 03, 2022 6.400 6.880 6.350 6.810 49,829 +0.51(+8.10%)
Aug 02, 2022 5.580 6.340 5.580 6.300 38,481 +0.64(+11.31%)
Aug 01, 2022 5.730 5.770 5.440 5.660 35,075 -0.19(-3.25%)
Jul 29, 2022 5.760 5.940 5.715 5.850 10,946 +0.07(+1.21%)
Jul 28, 2022 6.140 6.140 5.640 5.780 9,141 +0.03(+0.52%)
Jul 27, 2022 5.880 5.890 5.340 5.750 45,210 -0.06(-1.03%)
Jul 26, 2022 6.050 6.150 5.800 5.810 30,974 -0.33(-5.37%)
Jul 25, 2022 6.350 6.670 5.950 6.140 200,581 +0.01(+0.16%)
Jul 22, 2022 5.960 6.340 5.835 6.130 103,384 +0.29(+4.97%)
Jul 21, 2022 5.570 6.000 5.570 5.840 53,203 +0.30(+5.42%)
Jul 20, 2022 4.740 5.650 4.740 5.540 48,334 +0.74(+15.42%)
Jul 19, 2022 4.960 5.070 4.795 4.800 26,335 -0.12(-2.44%)
Jul 18, 2022 5.010 5.360 4.900 4.920 76,131 -0.12(-2.38%)
Jul 15, 2022 4.850 5.120 4.600 5.040 76,591 +0.24(+5.00%)
Jul 14, 2022 4.750 4.837 4.545 4.800 26,125 -0.02(-0.41%)
Jul 13, 2022 5.060 5.060 4.761 4.820 19,949 -0.16(-3.21%)
Jul 12, 2022 4.890 5.100 4.765 4.980 18,608 +0.03(+0.61%)
Jul 11, 2022 5.050 5.190 4.650 4.950 51,413 +0.10(+2.06%)
Jul 08, 2022 4.540 4.890 4.540 4.850 36,633 +0.27(+5.90%)
Jul 07, 2022 4.220 4.670 4.220 4.580 33,139 +0.27(+6.26%)
Jul 06, 2022 4.530 4.590 4.140 4.310 49,559 -0.17(-3.79%)
Jul 05, 2022 4.100 4.640 4.100 4.480 84,085 +0.32(+7.69%)
Jul 01, 2022 3.830 4.310 3.830 4.160 86,907 +0.28(+7.22%)
Jun 30, 2022 3.730 3.960 3.610 3.880 101,856 +0.05(+1.31%)
Jun 29, 2022 4.050 4.170 3.810 3.830 316,538 -0.22(-5.43%)
Jun 28, 2022 4.340 4.480 3.950 4.050 97,749 -0.28(-6.47%)
Jun 27, 2022 4.560 4.702 4.320 4.330 43,295 -0.28(-6.07%)
Jun 24, 2022 4.600 4.998 4.520 4.610 24,478 +0.13(+2.90%)
Jun 23, 2022 4.640 4.790 4.360 4.480 77,652 -0.07(-1.54%)
Jun 22, 2022 4.990 5.170 4.510 4.550 79,308 -0.54(-10.61%)
Jun 21, 2022 5.540 5.772 5.010 5.090 66,456 -0.39(-7.12%)
Jun 17, 2022 5.390 5.780 5.328 5.480 87,520 +0.02(+0.37%)
Jun 16, 2022 5.470 5.580 5.323 5.460 38,905 -0.12(-2.15%)
Jun 15, 2022 5.570 5.720 5.330 5.580 48,944 -0.04(-0.71%)
Jun 14, 2022 5.360 5.800 5.330 5.620 65,123 +0.37(+7.05%)
Jun 13, 2022 5.410 5.620 5.180 5.250 56,074 -0.37(-6.58%)
Jun 10, 2022 5.640 5.820 5.360 5.620 65,577 -0.16(-2.77%)
Jun 09, 2022 5.810 6.080 5.670 5.780 72,639 -0.12(-2.03%)
Jun 08, 2022 5.750 6.060 5.730 5.900 39,487 +0.08(+1.37%)
Jun 07, 2022 5.800 5.870 5.620 5.820 110,987 -0.12(-2.02%)
Jun 06, 2022 5.710 5.960 5.520 5.940 123,047 +0.36(+6.45%)
Jun 03, 2022 5.790 5.790 5.380 5.580 52,079 -0.27(-4.62%)
Jun 02, 2022 5.460 5.960 5.420 5.850 69,642 +0.42(+7.73%)
Jun 01, 2022 5.440 5.625 5.353 5.430 42,526 +0.11(+2.07%)
May 31, 2022 5.860 5.995 5.100 5.320 112,961 -0.51(-8.75%)
May 27, 2022 5.550 6.020 5.550 5.830 62,138 +0.28(+5.05%)
May 26, 2022 5.490 5.740 5.330 5.550 72,971 +0.08(+1.46%)
May 25, 2022 5.530 5.690 5.250 5.470 52,737 +0.16(+3.01%)
May 24, 2022 5.350 5.485 5.210 5.310 45,931 -0.18(-3.28%)
May 23, 2022 5.410 5.490 5.200 5.490 38,999 +0.19(+3.58%)
May 20, 2022 5.400 5.555 5.200 5.300 31,519 -0.04(-0.75%)
May 19, 2022 5.280 5.540 5.280 5.340 44,270 +0.01(+0.19%)
May 18, 2022 5.330 5.610 5.240 5.330 35,463 -0.12(-2.20%)
May 17, 2022 5.600 5.753 5.410 5.450 87,985 +0.03(+0.55%)
May 16, 2022 5.710 5.970 5.390 5.420 90,046 -0.21(-3.73%)
May 13, 2022 5.150 5.780 5.050 5.630 65,270 +0.61(+12.15%)
May 12, 2022 5.000 5.517 4.620 5.020 127,464 -0.08(-1.57%)
May 11, 2022 5.500 5.730 4.350 5.100 371,764 -0.40(-7.27%)
May 10, 2022 5.750 6.160 5.460 5.500 80,960 -0.19(-3.34%)
May 09, 2022 6.230 6.330 5.530 5.690 61,090 -0.58(-9.25%)
May 06, 2022 6.520 6.804 6.150 6.270 40,196 -0.33(-5.00%)
May 05, 2022 6.870 7.170 6.455 6.600 31,118 -0.49(-6.91%)
May 04, 2022 7.040 7.130 6.500 7.090 153,918 +0.06(+0.85%)
May 03, 2022 6.990 7.145 6.830 7.030 18,501 +0.08(+1.15%)
May 02, 2022 6.490 6.960 6.470 6.950 46,051 +0.45(+6.92%)
Apr 29, 2022 6.680 7.150 6.316 6.500 56,549 -0.27(-3.99%)
Apr 28, 2022 6.810 6.885 6.430 6.770 77,031 +0.13(+1.96%)
Apr 27, 2022 6.210 6.700 6.100 6.640 67,232 +0.44(+7.10%)
Apr 26, 2022 7.180 7.180 6.100 6.200 200,794 -0.93(-13.04%)
Apr 25, 2022 7.230 7.230 6.749 7.130 85,998 +0.05(+0.71%)
Apr 22, 2022 7.240 7.652 6.960 7.080 63,571 +0.03(+0.43%)
Apr 21, 2022 7.300 7.345 6.950 7.050 74,688 -0.25(-3.42%)
Apr 20, 2022 7.640 7.710 7.300 7.300 60,036 -0.29(-3.82%)
Apr 19, 2022 7.510 7.870 7.320 7.590 87,316 +0.07(+0.93%)
Apr 18, 2022 7.850 7.850 7.280 7.520 73,762 -0.33(-4.20%)
Apr 14, 2022 7.910 8.076 7.600 7.850 62,882 -0.06(-0.76%)
Apr 13, 2022 8.190 8.270 7.570 7.910 112,696 -0.38(-4.58%)
Apr 12, 2022 8.500 8.600 8.100 8.290 68,684 -0.12(-1.43%)
Apr 11, 2022 8.510 8.650 8.040 8.410 52,247 -0.15(-1.75%)
Apr 08, 2022 8.730 8.730 8.360 8.560 32,503 -0.15(-1.72%)
Apr 07, 2022 8.600 8.740 8.415 8.710 42,820 +0.18(+2.11%)
Apr 06, 2022 8.880 8.960 8.300 8.530 60,095 -0.37(-4.16%)
Apr 05, 2022 9.400 9.500 8.748 8.900 53,464 -0.44(-4.71%)
Apr 04, 2022 8.940 9.460 8.770 9.340 92,786 +0.39(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.