Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.170 +0.010 (+0.86%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.250 1.290 1.220 1.250 2,570 +0.03(+2.46%)
Mar 30, 2023 1.270 1.300 1.210 1.220 19,463 -0.06(-5.06%)
Mar 29, 2023 1.170 1.345 1.170 1.285 22,068 +0.07(+6.20%)
Mar 28, 2023 1.190 1.245 1.150 1.210 7,167 -0.01(-0.82%)
Mar 27, 2023 1.250 1.250 1.220 1.220 7,423 -0.03(-2.01%)
Mar 24, 2023 1.170 1.245 1.150 1.245 8,641 +0.10(+8.26%)
Mar 23, 2023 1.240 1.240 1.141 1.150 6,541 -0.09(-7.26%)
Mar 22, 2023 1.240 1.300 1.180 1.240 15,434 +0.07(+5.98%)
Mar 21, 2023 1.120 1.200 1.120 1.170 15,362 +0.06(+5.41%)
Mar 20, 2023 1.200 1.235 1.100 1.110 37,434 -0.11(-9.39%)
Mar 17, 2023 1.250 1.250 1.180 1.225 19,479 -0.03(-2.78%)
Mar 16, 2023 1.350 1.350 1.240 1.260 11,418 +0.00(+0.00%)
Mar 15, 2023 1.320 1.390 1.230 1.260 37,797 -0.08(-5.97%)
Mar 14, 2023 1.330 1.422 1.310 1.340 13,724 -0.02(-1.47%)
Mar 13, 2023 1.510 1.520 1.230 1.360 57,990 -0.18(-11.97%)
Mar 10, 2023 1.487 1.550 1.410 1.545 17,627 +0.09(+6.55%)
Mar 09, 2023 1.580 1.600 1.450 1.450 17,773 -0.06(-3.97%)
Mar 08, 2023 1.520 1.600 1.510 1.510 18,252 -0.02(-1.31%)
Mar 07, 2023 1.520 1.620 1.480 1.530 6,689 -0.01(-0.65%)
Mar 06, 2023 1.500 1.550 1.470 1.540 9,015 +0.01(+0.65%)
Mar 03, 2023 1.570 1.630 1.480 1.530 23,701 +0.06(+4.08%)
Mar 02, 2023 1.520 1.520 1.420 1.470 23,027 -0.05(-3.29%)
Mar 01, 2023 1.530 1.600 1.450 1.520 17,949 -0.01(-0.65%)
Feb 28, 2023 1.580 1.580 1.500 1.530 22,715 -0.04(-2.55%)
Feb 27, 2023 1.620 1.659 1.460 1.570 29,403 -0.07(-4.27%)
Feb 24, 2023 1.590 1.650 1.540 1.640 17,013 -0.04(-2.38%)
Feb 23, 2023 1.540 1.700 1.540 1.680 99,069 +0.14(+9.09%)
Feb 22, 2023 1.630 1.655 1.520 1.540 12,753 -0.02(-1.28%)
Feb 21, 2023 1.660 1.720 1.560 1.560 25,221 -0.13(-7.69%)
Feb 17, 2023 1.690 1.710 1.640 1.690 73,656 +0.02(+1.20%)
Feb 16, 2023 1.650 1.710 1.630 1.670 38,973 +0.00(+0.00%)
Feb 15, 2023 1.710 1.750 1.620 1.670 96,603 -0.01(-0.60%)
Feb 14, 2023 1.860 1.860 1.580 1.680 61,517 +0.00(+0.00%)
Feb 13, 2023 1.710 1.720 1.670 1.680 13,845 -0.05(-2.61%)
Feb 10, 2023 1.820 1.835 1.700 1.725 51,239 -0.10(-5.74%)
Feb 09, 2023 2.000 2.023 1.779 1.830 39,218 -0.10(-5.18%)
Feb 08, 2023 2.040 2.082 1.860 1.930 32,667 -0.03(-1.53%)
Feb 07, 2023 2.000 2.060 1.900 1.960 37,970 -0.06(-3.19%)
Feb 06, 2023 2.050 2.080 2.020 2.025 43,604 -0.03(-1.24%)
Feb 03, 2023 2.080 2.190 1.965 2.050 88,909 +0.01(+0.42%)
Feb 02, 2023 2.190 2.190 2.020 2.042 85,283 -0.04(-1.85%)
Feb 01, 2023 2.040 2.119 2.000 2.080 55,345 +0.04(+1.96%)
Jan 31, 2023 1.850 2.060 1.770 2.040 62,308 +0.19(+10.27%)
Jan 30, 2023 1.970 2.030 1.720 1.850 40,334 -0.16(-7.96%)
Jan 27, 2023 2.120 2.120 1.960 2.010 46,696 +0.02(+1.16%)
Jan 26, 2023 1.820 2.170 1.810 1.987 287,262 +0.17(+9.17%)
Jan 25, 2023 1.770 1.840 1.700 1.820 15,715 +0.01(+0.28%)
Jan 24, 2023 1.760 1.840 1.760 1.815 25,509 +0.02(+1.40%)
Jan 23, 2023 1.766 1.840 1.766 1.790 20,955 -0.01(-0.56%)
Jan 20, 2023 1.700 1.830 1.700 1.800 28,746 +0.04(+2.27%)
Jan 19, 2023 1.770 1.810 1.740 1.760 20,919 -0.04(-2.22%)
Jan 18, 2023 1.830 1.848 1.770 1.800 15,811 -0.05(-2.70%)
Jan 17, 2023 1.870 1.975 1.810 1.850 47,004 -0.01(-0.54%)
Jan 13, 2023 1.820 1.890 1.760 1.860 81,782 +0.03(+1.64%)
Jan 12, 2023 1.840 1.880 1.800 1.830 42,139 +0.04(+2.23%)
Jan 11, 2023 1.800 1.850 1.780 1.790 21,770 +0.00(+0.00%)
Jan 10, 2023 1.780 1.850 1.721 1.790 69,868 +0.07(+4.07%)
Jan 09, 2023 1.750 1.880 1.720 1.720 83,151 -0.02(-1.15%)
Jan 06, 2023 1.680 1.740 1.610 1.740 22,414 +0.06(+3.57%)
Jan 05, 2023 1.690 1.730 1.600 1.680 40,464 -0.06(-3.45%)
Jan 04, 2023 1.590 1.750 1.590 1.740 69,354 +0.14(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.