Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Splash Beverage Group Inc (NY: SBEV )

0.2791 -0.0009 (-0.32%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.160	1.229	1.130	1.150	139,493	+0.01(+0.88%)
Apr 27, 2023	1.140	1.180	1.130	1.140	45,832	-0.04(-3.39%)
Apr 26, 2023	1.200	1.240	1.150	1.180	143,494	-0.07(-5.60%)
Apr 25, 2023	1.110	1.290	1.101	1.250	228,886	+0.13(+11.61%)
Apr 24, 2023	1.050	1.150	1.050	1.120	146,931	+0.04(+3.70%)
Apr 21, 2023	1.090	1.140	1.050	1.080	149,258	-0.02(-1.82%)
Apr 20, 2023	1.090	1.130	1.080	1.100	79,737	+0.02(+1.85%)
Apr 19, 2023	1.180	1.180	1.040	1.080	163,776	-0.02(-1.82%)
Apr 18, 2023	1.100	1.120	1.080	1.100	118,229	+0.00(+0.00%)
Apr 17, 2023	1.120	1.156	1.080	1.100	217,616	+0.01(+0.92%)
Apr 14, 2023	1.150	1.230	1.060	1.090	423,307	-0.07(-6.03%)
Apr 13, 2023	1.110	1.290	1.100	1.160	438,538	-0.01(-0.85%)
Apr 12, 2023	1.280	1.320	1.120	1.170	633,869	-0.11(-8.59%)
Apr 11, 2023	1.420	1.420	1.265	1.280	289,940	-0.14(-9.86%)
Apr 10, 2023	1.410	1.470	1.410	1.420	138,541	+0.00(+0.00%)
Apr 06, 2023	1.510	1.542	1.400	1.420	111,821	-0.03(-2.07%)
Apr 05, 2023	1.410	1.500	1.410	1.450	256,500	+0.06(+4.32%)
Apr 04, 2023	1.510	1.550	1.350	1.390	289,073	-0.11(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Splash Beverage Group Inc (NY: SBEV )

Historical Prices